Cap Mercado $2.73T
-1.49%
Volumen 24h $275.65B
15.01%
BTC % 55.73%
0.05%
ETH % 9.99%
-1.3%
Monedas
34.543
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Izzy (IZZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000002063 | $0.000000195 | $0.0000002146 | $0.000000195 | - | $84,343 |
| Apr-28 2026 | $0.0000002038 | $0.0000002038 | $0.0000002038 | $0.0000002038 | - | $83,332 |
| Apr-27 2026 | $0.0000002038 | $0.0000002038 | $0.0000002038 | $0.0000002038 | - | $83,332 |
| Apr-26 2026 | $0.0000002038 | $0.0000001986 | $0.0000002038 | $0.0000001986 | - | $83,332 |
| Apr-25 2026 | $0.0000001986 | $0.0000001986 | $0.0000002014 | $0.0000002014 | - | $81,208 |
| Apr-24 2026 | $0.0000002014 | $0.0000002014 | $0.0000002014 | $0.0000002014 | - | $82,345 |
| Apr-23 2026 | $0.0000002014 | $0.0000002003 | $0.0000002072 | $0.0000002072 | $795 | $82,345 |
| Apr-22 2026 | $0.0000002072 | $0.0000001805 | $0.0000002427 | $0.0000001805 | - | $84,730 |
| Apr-21 2026 | $0.0000001805 | $0.0000001702 | $0.0000001819 | $0.0000001702 | $993 | $73,795 |
| Apr-20 2026 | $0.0000001702 | $0.0000001588 | $0.000000197 | $0.0000001588 | - | $69,615 |
| Apr-19 2026 | $0.0000001588 | $0.0000001588 | $0.0000001624 | $0.0000001624 | - | $64,927 |
| Apr-18 2026 | $0.0000001624 | $0.0000001624 | $0.0000001663 | $0.0000001663 | - | $66,401 |
| Apr-17 2026 | $0.0000001663 | $0.0000001618 | $0.0000001663 | $0.0000001618 | - | $67,981 |
| Apr-16 2026 | $0.0000001618 | $0.0000001618 | $0.0000001635 | $0.0000001635 | - | $66,174 |
| Apr-15 2026 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | $66,854 |