時価総額 $2.81T
1.22%
ボリューム24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Izzy (IZZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000001986 | $0.0000001986 | $0.0000002014 | $0.0000002014 | - | $81,208 |
| Apr-24 2026 | $0.0000002014 | $0.0000002014 | $0.0000002014 | $0.0000002014 | - | $82,345 |
| Apr-23 2026 | $0.0000002014 | $0.0000002003 | $0.0000002072 | $0.0000002072 | $795 | $82,345 |
| Apr-22 2026 | $0.0000002072 | $0.0000001805 | $0.0000002427 | $0.0000001805 | - | $84,730 |
| Apr-21 2026 | $0.0000001805 | $0.0000001702 | $0.0000001819 | $0.0000001702 | $993 | $73,795 |
| Apr-20 2026 | $0.0000001702 | $0.0000001588 | $0.000000197 | $0.0000001588 | - | $69,615 |
| Apr-19 2026 | $0.0000001588 | $0.0000001588 | $0.0000001624 | $0.0000001624 | - | $64,927 |
| Apr-18 2026 | $0.0000001624 | $0.0000001624 | $0.0000001663 | $0.0000001663 | - | $66,401 |
| Apr-17 2026 | $0.0000001663 | $0.0000001618 | $0.0000001663 | $0.0000001618 | - | $67,981 |
| Apr-16 2026 | $0.0000001618 | $0.0000001618 | $0.0000001635 | $0.0000001635 | - | $66,174 |
| Apr-15 2026 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | $66,854 |
| Apr-14 2026 | $0.0000001635 | $0.0000001527 | $0.0000001635 | $0.0000001527 | - | $66,854 |
| Apr-13 2026 | $0.0000001527 | $0.0000001527 | $0.0000001527 | $0.0000001527 | - | $62,456 |
| Apr-12 2026 | $0.0000001527 | $0.0000001527 | $0.0000001527 | $0.0000001527 | - | $62,456 |
| Apr-11 2026 | $0.0000001527 | $0.0000001527 | $0.0000001527 | $0.0000001527 | - | $62,456 |