Market Cap $2.65T
-2.56%
Volume 24h $137.59B
-31.43%
BTC % 58.48%
3.18%
ETH % 9.69%
3.19%
Coins
34.650
+6
Exchanges
874
Last update
32 Seconds ago
IXFI (IXFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00044207 | $0.00044207 | $0.0004422 | $0.00044217 | $433 | - |
| May-18 2026 | $0.00044221 | $0.00044221 | $0.00044974 | $0.00044696 | $17,679 | - |
| May-17 2026 | $0.00045447 | $0.00045104 | $0.00046174 | $0.00046174 | $19,994 | - |
| May-16 2026 | $0.00046337 | $0.00046106 | $0.00046952 | $0.00046811 | $21,160 | - |
| May-15 2026 | $0.00046879 | $0.00046275 | $0.00047718 | $0.00047685 | $18,262 | - |
| May-14 2026 | $0.000475 | $0.00046819 | $0.00048029 | $0.00046951 | $21,204 | - |
| May-13 2026 | $0.00046995 | $0.00046278 | $0.00047467 | $0.0004708 | $18,553 | - |
| May-12 2026 | $0.00047177 | $0.00047173 | $0.00048382 | $0.00048382 | $19,393 | - |
| May-11 2026 | $0.0004828 | $0.00048143 | $0.00049073 | $0.00049073 | $21,491 | - |
| May-10 2026 | $0.00049056 | $0.00048151 | $0.00049056 | $0.00048178 | $20,093 | - |
| May-09 2026 | $0.00048126 | $0.00047732 | $0.00048366 | $0.00047843 | $17,695 | - |
| May-08 2026 | $0.00047803 | $0.00046178 | $0.00048269 | $0.00046392 | $18,418 | - |
| May-07 2026 | $0.00046389 | $0.00046287 | $0.00047195 | $0.00047083 | $23,628 | - |
| May-06 2026 | $0.00047085 | $0.00046584 | $0.00047392 | $0.00046588 | $18,660 | - |
| May-05 2026 | $0.00046594 | $0.00046592 | $0.00047598 | $0.00046784 | $20,128 | - |