Cap Mercado $2.72T
-1.52%
Volume 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Moedas
34.542
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de IXFI (IXFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00045892 | $0.00045587 | $0.00048798 | $0.00047792 | $17,797 | - |
| Apr-28 2026 | $0.00047895 | $0.00047791 | $0.00048894 | $0.00048894 | $18,946 | - |
| Apr-27 2026 | $0.000485 | $0.00048305 | $0.00051918 | $0.00051613 | $19,833 | - |
| Apr-26 2026 | $0.00051318 | $0.00051217 | $0.00051712 | $0.00051407 | $18,632 | - |
| Apr-25 2026 | $0.00051504 | $0.00051305 | $0.00051704 | $0.00051412 | $21,041 | - |
| Apr-24 2026 | $0.00051412 | $0.00051412 | $0.0005242 | $0.00052318 | $17,568 | - |
| Apr-23 2026 | $0.0005232 | $0.00052013 | $0.00052625 | $0.00052614 | $20,734 | - |
| Apr-22 2026 | $0.00052812 | $0.00050807 | $0.00053109 | $0.00050807 | $18,295 | - |
| Apr-21 2026 | $0.00050606 | $0.00050405 | $0.00062212 | $0.00061915 | $20,679 | - |
| Apr-20 2026 | $0.00068016 | $0.00068016 | $0.00077513 | $0.00076615 | $26,839 | - |
| Apr-19 2026 | $0.00076315 | $0.00076315 | $0.00079927 | $0.00079927 | $29,035 | - |
| Apr-18 2026 | $0.00079715 | $0.00079621 | $0.00081319 | $0.00081218 | $31,281 | - |
| Apr-17 2026 | $0.00081317 | $0.00079711 | $0.00082637 | $0.00082011 | $31,535 | - |
| Apr-16 2026 | $0.00082311 | $0.00081102 | $0.00084906 | $0.00084609 | $31,226 | - |
| Apr-15 2026 | $0.00084615 | $0.00083512 | $0.00084909 | $0.00084218 | $28,825 | - |