Market Cap $2.47T
3.26%
Volume 24h $221.33B
7.39%
BTC % 51.41%
0.27%
ETH % 14.97%
-1.6%
Coins
26.698
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.000000000005688439674352 | $0.000000000005688439674352 | $0.000000000005688439674352 | $0.000000000005688439674352 | - | - |
Apr-17 2024 | $0.000000000005688439674352 | $0.000000000005688439674352 | $0.000000000005799983409496 | $0.000000000005799983409496 | $301 | - |
Apr-16 2024 | $0.000000000005799983409496 | $0.000000000005799983409496 | $0.000000000005799983409496 | $0.000000000005799983409496 | - | - |
Apr-15 2024 | $0.000000000005799983409496 | $0.000000000005799983409496 | $0.000000000006043767835844 | $0.000000000006043767835844 | $247 | - |
Apr-14 2024 | $0.000000000006043767835844 | $0.000000000006043767835844 | $0.000000000006043767835844 | $0.000000000006043767835844 | - | - |
Apr-13 2024 | $0.000000000006043767835844 | $0.000000000006043767835844 | $0.000000000006582248064808 | $0.000000000006582248064808 | $230 | - |
Apr-12 2024 | $0.000000000006582248064808 | $0.000000000006564128664778 | $0.000000000006582248064808 | $0.000000000006564128664778 | $125 | - |
Apr-11 2024 | $0.000000000006628014242532 | $0.000000000006628014242532 | $0.000000000006628014242532 | $0.000000000006628014242532 | - | - |
Apr-10 2024 | $0.000000000006624562675333 | $0.000000000006571316577937 | $0.000000000006829611821656 | $0.000000000006829611821656 | $126 | - |
Apr-09 2024 | $0.000000000006829611821656 | $0.000000000006829611821656 | $0.000000000006829611821656 | $0.000000000006829611821656 | - | - |
Apr-08 2024 | $0.000000000006829611821656 | $0.000000000006282837764331 | $0.000000000006829611821656 | $0.000000000006282837764331 | $428 | - |
Apr-07 2024 | $0.000000000006282837764331 | $0.000000000006259529077902 | $0.000000000006341472494401 | $0.000000000006259529077902 | $208 | - |
Apr-06 2024 | $0.000000000006259529077902 | $0.000000000006259529077902 | $0.000000000006316639657826 | $0.000000000006316639657826 | $79 | - |
Apr-05 2024 | $0.000000000006316639657826 | $0.000000000006316639657826 | $0.000000000006316639657826 | $0.000000000006316639657826 | - | - |
Apr-04 2024 | $0.000000000006316639657826 | $0.000000000006316639657826 | $0.000000000006316639657826 | $0.000000000006316639657826 | - | - |