Cap Marché $2.13T
-2.3%
Volume 24h $83.10B
-4.99%
BTC % 58.1174%
-0.12%
ETH % 9.30297%
-0.13%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de JACY / JACYWAYA (JACY), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de JACY / JACYWAYA (JACY) en Dollar USD. Ce tableau affiche 1,057 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-22 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-21 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-20 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-19 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-18 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-17 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-16 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-15 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004059844271178 | $0.000000000004059844271178 | $54 | - |
| Sep-14 2024 | $0.000000000004059844271178 | $0.00000000000392519691792 | $0.000000000004059844271178 | $0.00000000000392519691792 | $19 | - |
| Sep-13 2024 | $0.00000000000392519691792 | $0.00000000000392519691792 | $0.00000000000392519691792 | $0.00000000000392519691792 | - | - |
| Sep-12 2024 | $0.00000000000392519691792 | $0.00000000000392519691792 | $0.000000000003986707609716 | $0.000000000003986707609716 | $167 | - |
| Sep-11 2024 | $0.000000000003986707609716 | $0.000000000003917147988495 | $0.000000000003986707609716 | $0.000000000003965908415172 | $518 | - |
| Sep-10 2024 | $0.000000000004052477801085 | $0.000000000004052477801085 | $0.000000000004052477801085 | $0.000000000004052477801085 | - | - |
| Sep-09 2024 | $0.000000000004052477801085 | $0.000000000004052477801085 | $0.000000000004052477801085 | $0.000000000004052477801085 | - | - |