時価総額 $2.26T
0.79%
ボリューム24h $70.11B
-0.25%
BTC % 58.9506%
0.52%
ETH % 10.3491%
-0.17%
硬貨
34.665
取引所
204
ライブ
JACY / JACYWAYA (JACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
JACY / JACYWAYA (JACY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,057 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-22 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-21 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-20 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-19 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-18 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-17 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-16 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-15 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004059844271178 | $0.000000000004059844271178 | $54 | - |
| Sep-14 2024 | $0.000000000004059844271178 | $0.00000000000392519691792 | $0.000000000004059844271178 | $0.00000000000392519691792 | $19 | - |
| Sep-13 2024 | $0.00000000000392519691792 | $0.00000000000392519691792 | $0.00000000000392519691792 | $0.00000000000392519691792 | - | - |
| Sep-12 2024 | $0.00000000000392519691792 | $0.00000000000392519691792 | $0.000000000003986707609716 | $0.000000000003986707609716 | $167 | - |
| Sep-11 2024 | $0.000000000003986707609716 | $0.000000000003917147988495 | $0.000000000003986707609716 | $0.000000000003965908415172 | $518 | - |
| Sep-10 2024 | $0.000000000004052477801085 | $0.000000000004052477801085 | $0.000000000004052477801085 | $0.000000000004052477801085 | - | - |
| Sep-09 2024 | $0.000000000004052477801085 | $0.000000000004052477801085 | $0.000000000004052477801085 | $0.000000000004052477801085 | - | - |