時価総額 $2.27T
-2.42%
ボリューム24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
硬貨
26.920
+15
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000000005407254791056 | $0.000000000005407254791056 | $0.000000000005407254791056 | $0.000000000005407254791056 | - | - |
Apr-30 2024 | $0.000000000005407254791056 | $0.000000000005407254791056 | $0.000000000005407254791056 | $0.000000000005407254791056 | - | - |
Apr-29 2024 | $0.000000000005407254791056 | $0.000000000005407254791056 | $0.000000000005607212697221 | $0.000000000005607212697221 | $13 | - |
Apr-28 2024 | $0.000000000005607212697221 | $0.000000000005607212697221 | $0.0000000000056882916939 | $0.000000000005680564969006 | $552 | - |
Apr-27 2024 | $0.000000000005680564969006 | $0.000000000005680564969006 | $0.000000000005680564969006 | $0.000000000005680564969006 | - | - |
Apr-26 2024 | $0.000000000005680564969006 | $0.000000000005680564969006 | $0.000000000005680564969006 | $0.000000000005680564969006 | - | - |
Apr-25 2024 | $0.000000000005680564969006 | $0.000000000005680564969006 | $0.000000000005680564969006 | $0.000000000005680564969006 | - | - |
Apr-24 2024 | $0.000000000005680564969006 | $0.000000000005680564969006 | $0.000000000005680564969006 | $0.000000000005680564969006 | - | - |
Apr-23 2024 | $0.000000000005680564969006 | $0.000000000005680564969006 | $0.000000000005680564969006 | $0.000000000005680564969006 | - | - |
Apr-22 2024 | $0.000000000005680564969006 | $0.000000000005680564969006 | $0.000000000005778481259124 | $0.000000000005778481259124 | $1,109 | - |
Apr-21 2024 | $0.000000000005778481259124 | $0.000000000005590331191252 | $0.000000000005778481259124 | $0.000000000005590331191252 | $54 | - |
Apr-20 2024 | $0.000000000005590331191252 | $0.000000000005590331191252 | $0.000000000005651629332498 | $0.000000000005651629332498 | $139 | - |
Apr-19 2024 | $0.000000000005651629332498 | $0.000000000005651629332498 | $0.000000000005688439674352 | $0.000000000005688439674352 | $577 | - |
Apr-18 2024 | $0.000000000005688439674352 | $0.000000000005688439674352 | $0.000000000005688439674352 | $0.000000000005688439674352 | - | - |
Apr-17 2024 | $0.000000000005688439674352 | $0.000000000005688439674352 | $0.000000000005799983409496 | $0.000000000005799983409496 | $301 | - |