Cap Mercato $2.26T -3.97%
Volume 24o $212.11B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
JACY / JACYWAYA JACY

Prezzo storico di JACY / JACYWAYA (JACY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $5,407,254,791,056 $5,407,254,791,056 $5,407,254,791,056 $5,407,254,791,056 - -
Apr-29 2024 $5,407,254,791,056 $5,407,254,791,056 $5,607,212,697,221 $5,607,212,697,221 $13 -
Apr-28 2024 $5,607,212,697,221 $5,607,212,697,221 $5,688,291,693,900 $5,680,564,969,006 $552 -
Apr-27 2024 $5,680,564,969,006 $5,680,564,969,006 $5,680,564,969,006 $5,680,564,969,006 - -
Apr-26 2024 $5,680,564,969,006 $5,680,564,969,006 $5,680,564,969,006 $5,680,564,969,006 - -
Apr-25 2024 $5,680,564,969,006 $5,680,564,969,006 $5,680,564,969,006 $5,680,564,969,006 - -
Apr-24 2024 $5,680,564,969,006 $5,680,564,969,006 $5,680,564,969,006 $5,680,564,969,006 - -
Apr-23 2024 $5,680,564,969,006 $5,680,564,969,006 $5,680,564,969,006 $5,680,564,969,006 - -
Apr-22 2024 $5,680,564,969,006 $5,680,564,969,006 $5,778,481,259,124 $5,778,481,259,124 $1,109 -
Apr-21 2024 $5,778,481,259,124 $5,590,331,191,252 $5,778,481,259,124 $5,590,331,191,252 $54 -
Apr-20 2024 $5,590,331,191,252 $5,590,331,191,252 $5,651,629,332,498 $5,651,629,332,498 $139 -
Apr-19 2024 $5,651,629,332,498 $5,651,629,332,498 $5,688,439,674,352 $5,688,439,674,352 $577 -
Apr-18 2024 $5,688,439,674,352 $5,688,439,674,352 $5,688,439,674,352 $5,688,439,674,352 - -
Apr-17 2024 $5,688,439,674,352 $5,688,439,674,352 $5,799,983,409,496 $5,799,983,409,496 $301 -
Apr-16 2024 $5,799,983,409,496 $5,799,983,409,496 $5,799,983,409,496 $5,799,983,409,496 - -

Analisi storica e di mercato del prezzo di JACY / JACYWAYA (JACY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 911 giorni, dal giorno 03-11-2021.