시가총액 $2.35T
-4.48%
볼륨 24시간 $180.59B
23.95%
BTC % 50.73%
0.19%
ETH % 15.6%
-1.53%
코인
26.905
+22
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.000000000005407254791056 | $0.000000000005407254791056 | $0.000000000005607212697221 | $0.000000000005607212697221 | $13 | - |
| Apr-28 2024 | $0.000000000005607212697221 | $0.000000000005607212697221 | $0.0000000000056882916939 | $0.000000000005680564969006 | $552 | - |
| Apr-27 2024 | $0.000000000005680564969006 | $0.000000000005680564969006 | $0.000000000005680564969006 | $0.000000000005680564969006 | - | - |
| Apr-26 2024 | $0.000000000005680564969006 | $0.000000000005680564969006 | $0.000000000005680564969006 | $0.000000000005680564969006 | - | - |
| Apr-25 2024 | $0.000000000005680564969006 | $0.000000000005680564969006 | $0.000000000005680564969006 | $0.000000000005680564969006 | - | - |
| Apr-24 2024 | $0.000000000005680564969006 | $0.000000000005680564969006 | $0.000000000005680564969006 | $0.000000000005680564969006 | - | - |
| Apr-23 2024 | $0.000000000005680564969006 | $0.000000000005680564969006 | $0.000000000005680564969006 | $0.000000000005680564969006 | - | - |
| Apr-22 2024 | $0.000000000005680564969006 | $0.000000000005680564969006 | $0.000000000005778481259124 | $0.000000000005778481259124 | $1,109 | - |
| Apr-21 2024 | $0.000000000005778481259124 | $0.000000000005590331191252 | $0.000000000005778481259124 | $0.000000000005590331191252 | $54 | - |
| Apr-20 2024 | $0.000000000005590331191252 | $0.000000000005590331191252 | $0.000000000005651629332498 | $0.000000000005651629332498 | $139 | - |
| Apr-19 2024 | $0.000000000005651629332498 | $0.000000000005651629332498 | $0.000000000005688439674352 | $0.000000000005688439674352 | $577 | - |
| Apr-18 2024 | $0.000000000005688439674352 | $0.000000000005688439674352 | $0.000000000005688439674352 | $0.000000000005688439674352 | - | - |
| Apr-17 2024 | $0.000000000005688439674352 | $0.000000000005688439674352 | $0.000000000005799983409496 | $0.000000000005799983409496 | $301 | - |
| Apr-16 2024 | $0.000000000005799983409496 | $0.000000000005799983409496 | $0.000000000005799983409496 | $0.000000000005799983409496 | - | - |
| Apr-15 2024 | $0.000000000005799983409496 | $0.000000000005799983409496 | $0.000000000006043767835844 | $0.000000000006043767835844 | $247 | - |