Cap Mercado $2.27T
-2.42%
Volume 24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $5,407,254,791,056 | $5,407,254,791,056 | $5,407,254,791,056 | $5,407,254,791,056 | - | - |
Apr-30 2024 | $5,407,254,791,056 | $5,407,254,791,056 | $5,407,254,791,056 | $5,407,254,791,056 | - | - |
Apr-29 2024 | $5,407,254,791,056 | $5,407,254,791,056 | $5,607,212,697,221 | $5,607,212,697,221 | $13 | - |
Apr-28 2024 | $5,607,212,697,221 | $5,607,212,697,221 | $5,688,291,693,900 | $5,680,564,969,006 | $552 | - |
Apr-27 2024 | $5,680,564,969,006 | $5,680,564,969,006 | $5,680,564,969,006 | $5,680,564,969,006 | - | - |
Apr-26 2024 | $5,680,564,969,006 | $5,680,564,969,006 | $5,680,564,969,006 | $5,680,564,969,006 | - | - |
Apr-25 2024 | $5,680,564,969,006 | $5,680,564,969,006 | $5,680,564,969,006 | $5,680,564,969,006 | - | - |
Apr-24 2024 | $5,680,564,969,006 | $5,680,564,969,006 | $5,680,564,969,006 | $5,680,564,969,006 | - | - |
Apr-23 2024 | $5,680,564,969,006 | $5,680,564,969,006 | $5,680,564,969,006 | $5,680,564,969,006 | - | - |
Apr-22 2024 | $5,680,564,969,006 | $5,680,564,969,006 | $5,778,481,259,124 | $5,778,481,259,124 | $1,109 | - |
Apr-21 2024 | $5,778,481,259,124 | $5,590,331,191,252 | $5,778,481,259,124 | $5,590,331,191,252 | $54 | - |
Apr-20 2024 | $5,590,331,191,252 | $5,590,331,191,252 | $5,651,629,332,498 | $5,651,629,332,498 | $139 | - |
Apr-19 2024 | $5,651,629,332,498 | $5,651,629,332,498 | $5,688,439,674,352 | $5,688,439,674,352 | $577 | - |
Apr-18 2024 | $5,688,439,674,352 | $5,688,439,674,352 | $5,688,439,674,352 | $5,688,439,674,352 | - | - |
Apr-17 2024 | $5,688,439,674,352 | $5,688,439,674,352 | $5,799,983,409,496 | $5,799,983,409,496 | $301 | - |