Рыночная кепка $2.44T
-2.15%
Объем 24h $121.02B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Монеты
26.860
+18
Биржи
885
Последнее обновление
3 минут тому назад
JACY / JACYWAYA (JACY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $5,680,564,969,006 | $5,680,564,969,006 | $5,680,564,969,006 | $5,680,564,969,006 | - | - |
| Apr-25 2024 | $5,680,564,969,006 | $5,680,564,969,006 | $5,680,564,969,006 | $5,680,564,969,006 | - | - |
| Apr-24 2024 | $5,680,564,969,006 | $5,680,564,969,006 | $5,680,564,969,006 | $5,680,564,969,006 | - | - |
| Apr-23 2024 | $5,680,564,969,006 | $5,680,564,969,006 | $5,680,564,969,006 | $5,680,564,969,006 | - | - |
| Apr-22 2024 | $5,680,564,969,006 | $5,680,564,969,006 | $5,778,481,259,124 | $5,778,481,259,124 | $1,109 | - |
| Apr-21 2024 | $5,778,481,259,124 | $5,590,331,191,252 | $5,778,481,259,124 | $5,590,331,191,252 | $54 | - |
| Apr-20 2024 | $5,590,331,191,252 | $5,590,331,191,252 | $5,651,629,332,498 | $5,651,629,332,498 | $139 | - |
| Apr-19 2024 | $5,651,629,332,498 | $5,651,629,332,498 | $5,688,439,674,352 | $5,688,439,674,352 | $577 | - |
| Apr-18 2024 | $5,688,439,674,352 | $5,688,439,674,352 | $5,688,439,674,352 | $5,688,439,674,352 | - | - |
| Apr-17 2024 | $5,688,439,674,352 | $5,688,439,674,352 | $5,799,983,409,496 | $5,799,983,409,496 | $301 | - |
| Apr-16 2024 | $5,799,983,409,496 | $5,799,983,409,496 | $5,799,983,409,496 | $5,799,983,409,496 | - | - |
| Apr-15 2024 | $5,799,983,409,496 | $5,799,983,409,496 | $6,043,767,835,844 | $6,043,767,835,844 | $247 | - |
| Apr-14 2024 | $6,043,767,835,844 | $6,043,767,835,844 | $6,043,767,835,844 | $6,043,767,835,844 | - | - |
| Apr-13 2024 | $6,043,767,835,844 | $6,043,767,835,844 | $6,582,248,064,808 | $6,582,248,064,808 | $230 | - |
| Apr-12 2024 | $6,582,248,064,808 | $6,564,128,664,778 | $6,582,248,064,808 | $6,564,128,664,778 | $125 | - |