Cap Mercado $2.32T -1.67%
Volumen 24h $188.02B -3.15%
BTC % 51.62% 1.1%
ETH % 15.09% -0.46%
Monedas 26.680 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
JACY / JACYWAYA JACY

Precios Históricos de JACY / JACYWAYA (JACY), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-17 2024 $5,688,439,674,352 $5,688,439,674,352 $5,799,983,409,496 $5,799,983,409,496 $301 -
Apr-16 2024 $5,799,983,409,496 $5,799,983,409,496 $5,799,983,409,496 $5,799,983,409,496 - -
Apr-15 2024 $5,799,983,409,496 $5,799,983,409,496 $6,043,767,835,844 $6,043,767,835,844 $247 -
Apr-14 2024 $6,043,767,835,844 $6,043,767,835,844 $6,043,767,835,844 $6,043,767,835,844 - -
Apr-13 2024 $6,043,767,835,844 $6,043,767,835,844 $6,582,248,064,808 $6,582,248,064,808 $230 -
Apr-12 2024 $6,582,248,064,808 $6,564,128,664,778 $6,582,248,064,808 $6,564,128,664,778 $125 -
Apr-11 2024 $6,628,014,242,532 $6,628,014,242,532 $6,628,014,242,532 $6,628,014,242,532 - -
Apr-10 2024 $6,624,562,675,333 $6,571,316,577,937 $6,829,611,821,656 $6,829,611,821,656 $126 -
Apr-09 2024 $6,829,611,821,656 $6,829,611,821,656 $6,829,611,821,656 $6,829,611,821,656 - -
Apr-08 2024 $6,829,611,821,656 $6,282,837,764,331 $6,829,611,821,656 $6,282,837,764,331 $428 -
Apr-07 2024 $6,282,837,764,331 $6,259,529,077,902 $6,341,472,494,401 $6,259,529,077,902 $208 -
Apr-06 2024 $6,259,529,077,902 $6,259,529,077,902 $6,316,639,657,826 $6,316,639,657,826 $79 -
Apr-05 2024 $6,316,639,657,826 $6,316,639,657,826 $6,316,639,657,826 $6,316,639,657,826 - -
Apr-04 2024 $6,316,639,657,826 $6,316,639,657,826 $6,316,639,657,826 $6,316,639,657,826 - -
Apr-03 2024 $6,316,639,657,826 $6,316,639,657,826 $6,882,104,535,442 $6,882,104,535,442 $694 -

Análisis de precios históricos y de mercado de JACY / JACYWAYA (JACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 898 días, desde el día 03-11-2021.