Market Cap $2.35T
-0.99%
Volume 24h $175.42B
-10.3%
BTC % 51.07%
-0.03%
ETH % 15.04%
-1.06%
Coins
26.679
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.030438 | $0.029681 | $0.030438 | $0.029681 | $1,569 | - |
Apr-16 2024 | $0.029193 | $0.029193 | $0.034986 | $0.03285 | $3,595 | - |
Apr-15 2024 | $0.03285 | $0.03285 | $0.03457 | $0.033492 | $817 | - |
Apr-14 2024 | $0.033492 | $0.032715 | $0.033776 | $0.032888 | $907 | - |
Apr-13 2024 | $0.032888 | $0.031355 | $0.033175 | $0.032351 | $1,273 | - |
Apr-12 2024 | $0.032351 | $0.031404 | $0.033173 | $0.033173 | $957 | - |
Apr-11 2024 | $0.033173 | $0.031904 | $0.033173 | $0.032807 | $1,001 | - |
Apr-10 2024 | $0.032807 | $0.031764 | $0.034073 | $0.033228 | $1,748 | - |
Apr-09 2024 | $0.033228 | $0.032294 | $0.033228 | $0.032394 | $994 | - |
Apr-08 2024 | $0.032394 | $0.02867 | $0.032771 | $0.02867 | $1,893 | - |
Apr-07 2024 | $0.02867 | $0.0286 | $0.029548 | $0.0286 | $621 | - |
Apr-06 2024 | $0.0286 | $0.0286 | $0.031244 | $0.031244 | $373 | - |
Apr-05 2024 | $0.031244 | $0.031244 | $0.037206 | $0.036636 | $4,364 | - |
Apr-04 2024 | $0.036636 | $0.036242 | $0.036636 | $0.036633 | $1,262 | - |
Apr-03 2024 | $0.036633 | $0.036507 | $0.039365 | $0.036507 | $2,481 | - |