Cap Mercado $2.32T
3.58%
Volumen 24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IVIRSE (IVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.03391 | $0.033675 | $0.034676 | $0.034295 | $718 | - |
| Apr-30 2024 | $0.034295 | $0.033863 | $0.034513 | $0.034513 | $880 | - |
| Apr-29 2024 | $0.034513 | $0.034513 | $0.034513 | $0.034513 | - | - |
| Apr-28 2024 | $0.034513 | $0.033605 | $0.034513 | $0.033605 | $189 | - |
| Apr-27 2024 | $0.033605 | $0.033605 | $0.033605 | $0.033605 | - | - |
| Apr-26 2024 | $0.033605 | $0.033421 | $0.03418 | $0.033713 | $803 | - |
| Apr-25 2024 | $0.033713 | $0.033319 | $0.034127 | $0.033319 | $802 | - |
| Apr-24 2024 | $0.033319 | $0.032788 | $0.034133 | $0.03341 | $1,027 | - |
| Apr-23 2024 | $0.03341 | $0.031576 | $0.033649 | $0.031614 | $809 | - |
| Apr-22 2024 | $0.031614 | $0.030522 | $0.031614 | $0.03053 | $937 | - |
| Apr-21 2024 | $0.03053 | $0.03053 | $0.03131 | $0.03131 | $393 | - |
| Apr-20 2024 | $0.03131 | $0.031289 | $0.03131 | $0.031289 | $54 | - |
| Apr-19 2024 | $0.031289 | $0.030123 | $0.031289 | $0.030123 | $336 | - |
| Apr-18 2024 | $0.030123 | $0.030109 | $0.030438 | $0.030438 | $109 | - |
| Apr-17 2024 | $0.030438 | $0.029681 | $0.030438 | $0.029681 | $1,569 | - |