Рыночная кепка $2.28T
-2.58%
Объем 24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Монеты
26.921
+16
Биржи
885
Последнее обновление
19 секунд тому назад
IVIRSE (IVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.03391 | $0.033675 | $0.034676 | $0.034295 | $718 | - |
| Apr-30 2024 | $0.034295 | $0.033863 | $0.034513 | $0.034513 | $880 | - |
| Apr-29 2024 | $0.034513 | $0.034513 | $0.034513 | $0.034513 | - | - |
| Apr-28 2024 | $0.034513 | $0.033605 | $0.034513 | $0.033605 | $189 | - |
| Apr-27 2024 | $0.033605 | $0.033605 | $0.033605 | $0.033605 | - | - |
| Apr-26 2024 | $0.033605 | $0.033421 | $0.03418 | $0.033713 | $803 | - |
| Apr-25 2024 | $0.033713 | $0.033319 | $0.034127 | $0.033319 | $802 | - |
| Apr-24 2024 | $0.033319 | $0.032788 | $0.034133 | $0.03341 | $1,027 | - |
| Apr-23 2024 | $0.03341 | $0.031576 | $0.033649 | $0.031614 | $809 | - |
| Apr-22 2024 | $0.031614 | $0.030522 | $0.031614 | $0.03053 | $937 | - |
| Apr-21 2024 | $0.03053 | $0.03053 | $0.03131 | $0.03131 | $393 | - |
| Apr-20 2024 | $0.03131 | $0.031289 | $0.03131 | $0.031289 | $54 | - |
| Apr-19 2024 | $0.031289 | $0.030123 | $0.031289 | $0.030123 | $336 | - |
| Apr-18 2024 | $0.030123 | $0.030109 | $0.030438 | $0.030438 | $109 | - |
| Apr-17 2024 | $0.030438 | $0.029681 | $0.030438 | $0.029681 | $1,569 | - |