Cap Mercado $2.31T
-1.07%
Volume 24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Moedas
26.918
+13
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.034295 | $0.033863 | $0.034513 | $0.034513 | $880 | - |
Apr-29 2024 | $0.034513 | $0.034513 | $0.034513 | $0.034513 | - | - |
Apr-28 2024 | $0.034513 | $0.033605 | $0.034513 | $0.033605 | $189 | - |
Apr-27 2024 | $0.033605 | $0.033605 | $0.033605 | $0.033605 | - | - |
Apr-26 2024 | $0.033605 | $0.033421 | $0.03418 | $0.033713 | $803 | - |
Apr-25 2024 | $0.033713 | $0.033319 | $0.034127 | $0.033319 | $802 | - |
Apr-24 2024 | $0.033319 | $0.032788 | $0.034133 | $0.03341 | $1,027 | - |
Apr-23 2024 | $0.03341 | $0.031576 | $0.033649 | $0.031614 | $809 | - |
Apr-22 2024 | $0.031614 | $0.030522 | $0.031614 | $0.03053 | $937 | - |
Apr-21 2024 | $0.03053 | $0.03053 | $0.03131 | $0.03131 | $393 | - |
Apr-20 2024 | $0.03131 | $0.031289 | $0.03131 | $0.031289 | $54 | - |
Apr-19 2024 | $0.031289 | $0.030123 | $0.031289 | $0.030123 | $336 | - |
Apr-18 2024 | $0.030123 | $0.030109 | $0.030438 | $0.030438 | $109 | - |
Apr-17 2024 | $0.030438 | $0.029681 | $0.030438 | $0.029681 | $1,569 | - |
Apr-16 2024 | $0.029193 | $0.029193 | $0.034986 | $0.03285 | $3,595 | - |