Market Cap $2.59T
4.48%
Volume 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Coins
28.259
+24
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16751 |
Hackerlabs DAO
16751
HLD
|
- | - | - | 2.11% |
30d
10%
60d
0.19%
90d
-10.49%
|
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
|
- - | - |
|
||
| 16752 |
Hackspace Capital
16752
HAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16753 |
Haddies Bay Club
16753
HBAY
|
- | - | - | -3.5% |
30d
-32.61%
60d
-60.95%
90d
-87.6%
|
Open $0.00009743
Low $0.00009743
High $0.00009743
|
- - | - |
|
||
| 16754 |
Hade Token
16754
HADE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16755 |
HadePay
16755
HPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16756 |
Hades Money
16756
HADES
|
- | - | - | - |
30d
-6.91%
60d
-6.91%
90d
-6.91%
|
Open $2.8636
Low $2.8636
High $2.8636
|
- - | - |
|
||
| 16757 |
HADO NFT
16757
HDO
|
- | - | - | -3.5% |
30d
-31.17%
60d
-28.61%
90d
-38.61%
|
Open $0.002637
Low $0.002637
High $0.002637
|
- - | - |
|
||
| 16758 |
HaggleX
16758
HAG
|
- | 0.16% | 3.49% | - |
30d
9.94%
60d
-22.63%
90d
-44.59%
|
Open $0.162248
Low $0.162248
High $0.16791
|
- - | - |
|
||
| 16759 |
haildraconis
16759
RPTC
|
- | - | - | 2.29% |
30d
-22.45%
60d
-30.2%
90d
16.98%
|
Open $0.0002931
Low $0.0002931
High $0.0002931
|
- - | - |
|
||
| 16760 |
Haino
16760
HE
|
- | - | - | 0.09% |
30d
-3.67%
60d
-71.98%
90d
-89.23%
|
Open $0.000003178
Low $0.000003178
High $0.000003178
|
- - | - |
|
||
| 16761 |
HairDAO
16761
HAIR
|
$39.83 | - | - | 3.51% |
30d
-4.75%
60d
-20.66%
90d
-9.19%
|
Open $39.83
Low $39.83
High $39.83
|
- - | - |
|
||
| 16762 |
HajiIni
16762
HINU
|
- | - | - | - |
30d
-77.26%
60d
4.93%
90d
-40.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16763 |
Haki Token
16763
HAKI
|
- | - | - | 0.34% |
30d
-23.3%
60d
-14.62%
90d
-30.43%
|
Open $33.10
Low $33.10
High $33.10
|
- - | - |
|
||
| 16764 |
HAKU
16764
HAKU
|
- | - | - | 0.88% |
30d
-89.06%
60d
-89.06%
90d
-89.06%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 16765 |
Haku-Ryu
16765
$RYU
|
- | - | - | - |
30d
-3.43%
60d
20.72%
90d
-49.8%
|
Open $0.00008967
Low $0.00008967
High $0.00008967
|
- - | - |
|
||
| 16766 |
Hakuna Matata
16766
MATATA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 16767 |
Hakuna Matata Finance
16767
HKN
|
- | 1.62% | -6.94% | -6.14% |
30d
-59.06%
60d
-71.94%
90d
-71.94%
|
Open $0.019944
Low $0.01774
High $0.019944
|
- - | - |
|
||
| 16768 |
Hakuna Shares
16768
MTT
|
- | -4.3% | -14.29% | -44.64% |
30d
-52.37%
60d
-52.37%
90d
-57.53%
|
Open $365.79
Low $313.43
High $365.79
|
- - | - |
|
||
| 16769 |
HakunaMatata (new)
16769
HKUN
|
- | - | - | 2.96% |
30d
1.16%
60d
-14.54%
90d
5.99%
|
Open $0.0000006489
Low $0.0000006489
High $0.0000006489
|
- - | - |
|
||
| 16770 |
HakunaMatata (Old)
16770
TATA
|
- | 0.47% | 0.41% | 0.71% |
30d
3.98%
60d
9.2%
90d
7.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16771 |
HAKURAI
16771
RAI
|
- | -2.21% | -40.55% | -74.74% |
30d
-74.74%
60d
-74.74%
90d
-74.74%
|
Open $0.000000224
Low $0.000000116
High $0.000000224
|
- - | - |
|
||
| 16772 |
HakuSwap
16772
HAKU
|
$0.000123 | - | -0.57% | 5.43% |
30d
10.37%
60d
-27.65%
90d
-20.25%
|
Open $0.00012393
Low $0.00012321
High $0.00012393
|
- - | - |
|
||
| 16773 |
HALAL
16773
HALAL
|
- | - | - | 0.17% |
30d
-36.42%
60d
-93.18%
90d
-93.18%
|
Open $0.00001008
Low $0.00001008
High $0.00001008
|
- - | - |
|
||
| 16774 |
Halcyon
16774
HAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16775 |
HALF PEPE
16775
PEPE0.5
|
- | - | - | -0.94% |
30d
-8.35%
60d
-73.76%
90d
-96.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16776 |
Half Shiba Inu
16776
SHIB0.5
|
$0.060988 | - | - | -24.21% |
30d
-12.31%
60d
-57.64%
90d
-69.74%
|
Open $0.060988
Low $0.060988
High $0.060988
|
- - | - |
|
||
| 16777 |
Halis
16777
HLS
|
- | - | - | - |
30d
34.63%
60d
105.89%
90d
44.96%
|
Open $0.000009985
Low $0.000009985
High $0.000009985
|
- - | - |
|
||
| 16778 |
HALLOWEEN
16778
HALLOWEEN
|
- | - | - | -46.8% |
30d
-71.91%
60d
-69.94%
90d
-73.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16779 |
Halloween Coin
16779
HALLO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16780 |
Halloween Crows
16780
SCARY
|
- | - | - | 2.28% |
30d
-54.68%
60d
-90.92%
90d
-90.92%
|
Open $0.0000093479
Low $0.0000093479
High $0.0000093479
|
- - | - |
|
||
| 16781 |
Halloween Floki
16781
FLOH
|
- | - | - | 0.08% |
30d
-3.76%
60d
-66.73%
90d
-28.55%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 16782 |
HALLOWEEN X
16782
HALLOWEEN
|
- | - | 2.58% | -1.43% |
30d
-1%
60d
-5.46%
90d
-16.83%
|
Open -
Low -
High -
|
$2.00 - | - |
|
||
| 16783 |
HALO network
16783
HO
|
- | - | - | -2.97% |
30d
37.19%
60d
-24.7%
90d
-38.2%
|
Open $0.010611
Low $0.010611
High $0.010611
|
- - | - |
|
||
| 16784 |
Halo Platform
16784
HALO
|
- | -2.21% | -0.17% | -3.48% |
30d
-
60d
-
90d
-
|
Open $0.00035442
Low $0.00033221
High $0.00035634
|
- - | - |
|
||
| 16785 |
Halving Coin
16785
HALV
|
- | - | - | -0.25% |
30d
-19.13%
60d
-13.87%
90d
-16.77%
|
Open $0.00016534
Low $0.00016534
High $0.00016534
|
- - | - |
|
||
| 16786 |
Ham the Astrochimp
16786
HAM
|
- | 0.03% | 1.43% | -39.77% |
30d
-84.39%
60d
-84.39%
90d
-84.39%
|
Open $0.00280378
Low $0.002756
High $0.00280378
|
- - | - |
|
||
| 16787 |
Hamdan Coin
16787
HMC
|
- | - | - | 0.34% |
30d
-18.97%
60d
136.34%
90d
115.55%
|
Open $0.000005511
Low $0.000005511
High $0.000005511
|
- - | - |
|
||
| 16788 |
Hamebi Token
16788
HMB
|
- | 1.75% | 3.75% | 33.47% |
30d
-
60d
-
90d
-
|
Open $0.00018503
Low $0.00018503
High $0.00019982
|
- - | - |
|
||
| 16789 |
Hammer Finance
16789
HAMMER
|
- | - | - | -0.63% |
30d
-70.74%
60d
-75.25%
90d
-91.5%
|
Open $0.349614
Low $0.349614
High $0.349614
|
- - | - |
|
||
| 16790 |
Hampton Metaverse
16790
HMETA
|
- | - | -35.71% | -91.15% |
30d
-94.16%
60d
-94.16%
90d
-94.16%
|
Open $0.00029412
Low $0.00013665
High $0.00029412
|
- - | - |
|
||
| 16791 |
Hamster Coin
16791
$HAMSTR
|
- | - | - | -16.48% |
30d
-12.66%
60d
-51.02%
90d
-24.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16792 |
Hamster Groomers
16792
GROOMER
|
- | - | - | -0.46% |
30d
-8.75%
60d
-5.66%
90d
-31.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16793 |
Hamster Marketplace Token
16793
HMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16794 |
Hamster Money
16794
HAM
|
- | - | - | 5.43% |
30d
-26.15%
60d
-87.57%
90d
-95.45%
|
Open $0.060707
Low $0.060707
High $0.060707
|
- - | - |
|
||
| 16795 |
Hamster Share
16795
HSHARE
|
- | - | - | -1.89% |
30d
-64.49%
60d
-96.46%
90d
-99.57%
|
Open $0.123956
Low $0.123956
High $0.123956
|
- - | - |
|
||
| 16796 |
HamsterCoin
16796
HAMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16797 |
Hamtaro
16797
HAMTARO
|
- | - | - | -2.03% |
30d
-20.31%
60d
8.81%
90d
-7.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16798 |
Hanacoin
16798
HANA
|
- | - | - | 0.23% |
30d
-27.86%
60d
-46.82%
90d
-52.68%
|
Open $0.00021084
Low $0.00021084
High $0.00021084
|
- - | - |
|
||
| 16799 |
Handelion
16799
HION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16800 |
Hands of Steel
16800
HSTEEL
|
- | -0.04% | 40.05% | 20% |
30d
-16.18%
60d
35.9%
90d
86.08%
|
Open $0.010314
Low $0.010314
High $0.01032
|
- - | - |
|
28.259 Coins Monitored - Page
336 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.