Market Cap $1.10T
0.09%
Volume 24h $79.92B
-34.28%
BTC % 40.46%
0.14%
ETH % 17.67%
-0.5%
Coins
20.150
+2
Exchanges
819
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16751 |
Record
16751
RCD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16752 |
RecordsKeeper
16752
XRK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16753 |
Recycling CYC
16753
CYC
|
- | - | - | - |
30d -0.39%
60d 3.04%
90d 52.14%
|
Open $0.007907
Low $0.007907
High $0.007907
|
- - | - |
|
|
| 16754 |
Red Box Dapp Token
16754
RBD
|
- | 0.01% | -0.06% | 0.01% |
30d -
60d -
90d -
|
Open $0.048055
Low $0.048055
High $0.048055
|
- - | - |
|
|
| 16755 |
Red Floki
16755
REDFLOKI
|
- | 0.39% | 18.69% | -11.99% |
30d 230.9%
60d 82.37%
90d 117.66%
|
Open -
Low -
High -
|
$248.00 - | - |
|
|
| 16756 |
Red Inu
16756
REDINU
|
- | 2.63% | 45.6% | 254.52% |
30d 254.52%
60d 254.52%
90d 254.52%
|
Open -
Low -
High $0.0000000010
|
- - | - |
|
|
| 16757 |
Red Kishu
16757
REDKISHU
|
- | 47117103.2% | -2.14% | -45.99% |
30d -72.52%
60d -72.52%
90d -72.52%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16758 |
RED MegaWatt
16758
MWAT
|
- | -0.44% | -0.37% | -0.04% |
30d -38.71%
60d -76.6%
90d -70.49%
|
Open $0.008225
Low $0.007859
High $0.008281
|
- - | - |
|
|
| 16759 |
Red Pill
16759
RPILL
|
$0.000351 | - | - | - |
30d 30.27%
60d -37.94%
90d -74.67%
|
Open $0.000351
Low $0.000351
High $0.000351
|
- - | - |
|
|
| 16760 |
Red Pulse
16760
RPX
|
- | -2.95% | 0.17% | 7.43% |
30d -
60d -
90d -
|
Open $0.003068
Low $0.002824
High $0.003113
|
- - | - |
|
|
| 16761 |
Red Shiba Token
16761
RST
|
- | -0.92% | -2.43% | -55.24% |
30d -79.73%
60d -79.73%
90d -79.73%
|
Open $0.000090
Low $0.000090
High $0.000090
|
- - | - |
|
|
| 16762 |
redBUX
16762
redBUX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16763 |
RedCab
16763
REDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16764 |
RedChillies
16764
REDC
|
- | - | - | -0.72% |
30d -1.57%
60d -2.65%
90d -49.73%
|
Open $0.089439
Low $0.089439
High $0.089439
|
- - | - |
|
|
| 16765 |
Redcoin
16765
REDCO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16766 |
RedCrowCoin
16766
RCX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16767 |
RedDoge
16767
REDDOGE
|
- | 6.84% | 16.37% | 16.21% |
30d -70.98%
60d -
90d -
|
Open -
Low -
High $0.001505
|
- - | - |
|
|
| 16768 |
Reden
16768
REDN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16769 |
RedFEG
16769
REDFEG
|
- | 0.39% | -0.62% | 0.97% |
30d 22.05%
60d -12.29%
90d -8.69%
|
Open -
Low -
High -
|
$6.00 - | - |
|
|
| 16770 |
RedFox Finance
16770
RFF
|
- | 0.07% | -15% | -58.69% |
30d -
60d -
90d -
|
Open $0.026855
Low $0.020343
High $0.027107
|
- - | - |
|
|
| 16771 |
REDFRUNK
16771
RFRUNK
|
- | -0.65% | -36.52% | -61.52% |
30d -61.52%
60d -61.52%
90d -61.52%
|
Open $0.00000021
Low $0.00000013
High $0.00000021
|
- - | - |
|
|
| 16772 |
Redlight Node District
16772
PLAYMATES
|
- | - | - | -2.12% |
30d -15.57%
60d -94.17%
90d -96.08%
|
Open $0.039353
Low $0.039353
High $0.039353
|
- - | - |
|
|
| 16773 |
Redpanda Earth (Old)
16773
REDPANDA
|
- | -13.26% | 6757.16% | 32610.37% |
30d 3280.78%
60d 1290.81%
90d 68.03%
|
Open -
Low -
High -
|
$1.51K - | - |
|
|
| 16774 |
RedShiba
16774
REDSHIBA
|
- | -0.26% | 3.91% | -30.31% |
30d 10.73%
60d 118.42%
90d -82.46%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16775 |
Redux Protocol
16775
RDX
|
- | - | - | -3.49% |
30d -6.9%
60d -1.43%
90d -1.43%
|
Open $0.099304
Low $0.099304
High $0.099304
|
- - | - |
|
|
| 16776 |
RedZilla
16776
REDZILLA
|
- | 11.87% | 8.9% | -41.75% |
30d -77.41%
60d -77.41%
90d -77.41%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16777 |
ReeCoin
16777
REE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16778 |
Reefer Token
16778
REEFER
|
- | - | - | -0.38% |
30d 843.98%
60d 428.24%
90d 168.51%
|
Open $0.000019
Low $0.000019
High $0.000019
|
- - | - |
|
|
| 16779 |
Reesykle
16779
SYKLE
|
- | 1.5503852354715E+17% | 1.5129509752739E+17% | 81566792656880260% |
30d 28767669998678820%
60d 28767669998678820%
90d 28767669998678820%
|
Open $724,750.89
Low $724,750.89
High $724,750.89
|
- - | - |
|
|
| 16780 |
reflect.finance
16780
RFI
|
- | - | - | 0.29% |
30d -17.68%
60d -37.78%
90d 79.32%
|
Open $0.017057
Low $0.017057
High $0.017057
|
- - | - |
|
|
| 16781 |
Reflector.Finance
16781
RFCTR
|
- | 14.99% | 10.22% | 0.62% |
30d 15.42%
60d 5.02%
90d 21.59%
|
Open -
Low -
High $0.013442
|
- - | - |
|
|
| 16782 |
Reflex Finance v2
16782
REFLEXV2
|
$0.0000000030 | - | - | - |
30d 93.38%
60d 63.07%
90d 45.12%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
- - | - |
|
|
| 16783 |
Reforestation Mahogany
16783
RMOG
|
- | - | - | 0.1% |
30d -14.94%
60d -89.41%
90d -90%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
|
| 16784 |
Refract
16784
RFRCT
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16785 |
RefToken
16785
REF
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.212077
Low $0.212077
High $0.212077
|
- - | - |
|
|
| 16786 |
Refugees Token
16786
RFG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16787 |
REGA Risk Sharing Token
16787
RST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16788 |
Regacoin
16788
REGA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16789 |
Regiment Finance
16789
RTF
|
- | 0.53% | -1.42% | 7.77% |
30d -13.62%
60d -38.72%
90d -
|
Open $0.118626
Low $0.117350
High $0.120623
|
- - | - |
|
|
| 16790 |
REGNUM
16790
REG
|
- | - | - | - |
30d -27.69%
60d -42.46%
90d -52.41%
|
Open $0.00000493
Low $0.00000493
High $0.00000493
|
- - | - |
|
|
| 16791 |
Regular Presale
16791
REGU
|
$0.001050 | - | -0.39% | 1.18% |
30d 15.72%
60d -8.05%
90d -16.03%
|
Open $0.001054
Low $0.001050
High $0.001054
|
- - | - |
|
|
| 16792 |
Reimagined Finance
16792
REFI
|
- | - | - | -0.75% |
30d -93.59%
60d -93.84%
90d -95.89%
|
Open $0.000365
Low $0.000365
High $0.000365
|
- - | - |
|
|
| 16793 |
Reindeer
16793
RDT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16794 |
Rekt
16794
RKT
|
- | 7526.26% | 96.53% | -10.15% |
30d 41.02%
60d 5.67%
90d 5.67%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16795 |
Relayer Network
16795
RLR
|
- | -1.37% | -3.93% | -6.09% |
30d -
60d -
90d -
|
Open $3.9214
Low $3.7752
High $4.0687
|
- - | - |
|
|
| 16796 |
Relbit
16796
RLB
|
- | - | - | - |
30d 0.01%
60d 823.93%
90d 701.6%
|
Open $0.00120
Low $0.00120
High $0.00120
|
- - | - |
|
|
| 16797 |
Release Project
16797
RELEAS
|
- | - | - | - |
30d -
60d -22.54%
90d 0.03%
|
Open $0.00000523
Low $0.00000523
High $0.00000523
|
- - | - |
|
|
| 16798 |
Relevant
16798
RELEV
|
$0.020183 | 0.35% | -1.42% | 8.6% |
30d 13.15%
60d -35.7%
90d -57.38%
|
Open $0.020474
Low $0.020183
High $0.020474
|
- - | - |
|
|
| 16799 |
Relex
16799
RLX
|
- | 0.75% | 5.17% | -59.7% |
30d -
60d -
90d -
|
Open $0.000029
Low $0.000029
High $0.000029
|
- - | - |
|
|
| 16800 |
Reliance
16800
REL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
20.150 Coins Monitored - Page 336 of 403
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.