Market Cap $3.51T
0.36%
Volume 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16751 |
GoldReserve
16751
XGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16752 |
GoldRushToken
16752
GRUSH
|
- | - | - | 2.64% |
30d
-2.82%
60d
-6.28%
90d
-83.81%
|
Open $0.00015305
Low $0.00015305
High $0.00015305
|
- - | - |
|
||
| 16753 |
GoldUnionCoin
16753
GUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16754 |
GOLDY
16754
GOLDY
|
- | - | 1.54% | -0.13% |
30d
-17.07%
60d
-22.82%
90d
-42.74%
|
Open $0.00001455
Low $0.00001455
High $0.00001455
|
- - | - |
|
||
| 16755 |
Goledo Finance
16755
GOL
|
$0.000139 | - | 7.96% | 19.17% |
30d
1.67%
60d
-9.08%
90d
-47.88%
|
Open $0.0001287
Low $0.0001287
High $0.00013895
|
- - | - |
|
||
| 16756 |
Golf is Boring
16756
GOLF
|
- | - | -11.68% | -26.81% |
30d
-26.81%
60d
-42.11%
90d
12.58%
|
Open $0.00011774
Low $0.000096
High $0.00011774
|
- - | - |
|
||
| 16757 |
Golfcoin
16757
GOLF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16758 |
Golfrochain
16758
GOLF
|
- | - | - | -0.53% |
30d
-19.38%
60d
-32.86%
90d
-66.3%
|
Open $0.00866106
Low $0.00866106
High $0.00866106
|
- - | - |
|
||
| 16759 |
GoLondon
16759
GOLDN
|
- | - | - | - |
30d
-93.71%
60d
-99.65%
90d
-99.65%
|
Open $0.000000155
Low $0.000000155
High $0.000000155
|
- - | - |
|
||
| 16760 |
Golos Gold
16760
GBG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16761 |
GOMA Finance
16761
GOMA
|
- | - | - | 0.32% |
30d
4.45%
60d
0.28%
90d
17.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16762 |
GOMA Finance (Old)
16762
GOMA
|
- | - | - | -0.02% |
30d
-14.4%
60d
-0.79%
90d
-71.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16763 |
GOMAx
16763
GOMAX
|
- | - | - | 2.5% |
30d
-16.78%
60d
-95.82%
90d
-99.49%
|
Open $0.000000502
Low $0.000000502
High $0.000000502
|
- - | - |
|
||
| 16764 |
GOMB
16764
GOMB
|
- | - | - | -0.12% |
30d
-37.75%
60d
-49.51%
90d
-83.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16765 |
GOMBSHARE
16765
GSHARE
|
- | - | - | -2.39% |
30d
-28.35%
60d
-62.44%
90d
-80.7%
|
Open $0.195958
Low $0.195958
High $0.195958
|
- - | - |
|
||
| 16766 |
GOMDori
16766
GOMD
|
- | - | - | -40.13% |
30d
-87.54%
60d
-89.82%
90d
-90.74%
|
Open $0.000000592
Low $0.000000592
High $0.000000592
|
- - | - |
|
||
| 16767 |
GoMeat
16767
GOMT
|
- | - | - | -0.01% |
30d
-24.57%
60d
-39.32%
90d
-70.14%
|
Open $0.262075
Low $0.262075
High $0.262075
|
- - | - |
|
||
| 16768 |
Gomics
16768
GOM
|
- | - | - | 0.01% |
30d
46.07%
60d
48.68%
90d
-5.74%
|
Open $0.00066084
Low $0.00066084
High $0.00066084
|
- - | - |
|
||
| 16769 |
GoMoney
16769
GOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16770 |
Gondola
16770
GONDOLA
|
- | 4.19% | 10.13% | 199.95% |
30d
61.4%
60d
61.4%
90d
61.4%
|
Open $0.000005678
Low $0.000005332
High $0.000006906
|
- - | - |
|
||
| 16771 |
Gondola Finance
16771
GDL
|
- | - | - | -1.56% |
30d
-47.88%
60d
-44.07%
90d
-50.26%
|
Open $0.00002285
Low $0.00002285
High $0.00002285
|
- - | - |
|
||
| 16772 |
GONE
16772
GONE
|
$0.00000173 | - | 35.11% | 21.1% |
30d
41.71%
60d
-1.57%
90d
69.05%
|
Open $0.000001272
Low $0.000001272
High $0.000001732
|
- - | - |
|
||
| 16773 |
Goner
16773
GONER
|
- | - | - | 0.34% |
30d
5.92%
60d
-26.2%
90d
-98.25%
|
Open $0.0000023029
Low $0.0000023029
High $0.0000023029
|
- - | - |
|
||
| 16774 |
GoNetwork
16774
GOT
|
- | - | - | - |
30d
14.26%
60d
68.4%
90d
-6.53%
|
Open $0.00092759
Low $0.00092759
High $0.00092759
|
- - | - |
|
||
| 16775 |
Gonewild Token
16775
GWG
|
- | - | - | - |
30d
7.34%
60d
-25.01%
90d
-74.52%
|
Open $0.000003799
Low $0.000003799
High $0.000003799
|
- - | - |
|
||
| 16776 |
GONG
16776
GONG
|
- | - | - | -3.38% |
30d
-26.42%
60d
-31.25%
90d
-55.75%
|
Open $0.000003181
Low $0.000003181
High $0.000003181
|
- - | - |
|
||
| 16777 |
Gooch
16777
GOOCH
|
- | - | - | - |
30d
-3.92%
60d
-12.6%
90d
0.34%
|
Open $0.00021662
Low $0.00021662
High $0.00021662
|
- - | - |
|
||
| 16778 |
Good Bridging
16778
GB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00504944
Low $0.00504944
High $0.00504944
|
- - | - |
|
||
| 16779 |
Good Dog
16779
HEEL
|
- | - | - | - |
30d
28.49%
60d
18.02%
90d
-9.98%
|
Open $0.14187
Low $0.14187
High $0.14187
|
- - | - |
|
||
| 16780 |
Good Doge
16780
$TREAT
|
- | - | - | 2.61% |
30d
1.17%
60d
1.17%
90d
1.17%
|
Open $0.00725883
Low $0.00725883
High $0.00725883
|
- - | - |
|
||
| 16781 |
Good Driver Reward Token
16781
GDRT
|
- | - | - | - |
30d
-3.61%
60d
-30.65%
90d
-39.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16782 |
Good Fire Token
16782
GF
|
- | - | - | 2.83% |
30d
12.4%
60d
64.49%
90d
2.95%
|
Open $0.00008342
Low $0.00008342
High $0.00008342
|
- - | - |
|
||
| 16783 |
Good Game
16783
GG
|
- | -0.02% | -6% | -45.72% |
30d
-95.09%
60d
-95.09%
90d
-95.09%
|
Open $0.000005684
Low $0.0000054
High $0.000005684
|
- - | - |
|
||
| 16784 |
Good Game
16784
GG
|
- | 0.1% | -42.87% | -96.52% |
30d
-96.52%
60d
-96.52%
90d
-96.52%
|
Open $0.00026617
Low $0.00019019
High $0.00039406
|
- - | - |
|
||
| 16785 |
Good Game Gary Gensler
16785
GGGG
|
- | -5.8% | -5.8% | 4.64% |
30d
-7.7%
60d
-43.19%
90d
-93.62%
|
Open $0.000006729
Low $0.000006729
High $0.000006729
|
- - | - |
|
||
| 16786 |
Good Gensler
16786
GENSLR
|
- | - | 0.9% | -2.71% |
30d
-6.25%
60d
30.47%
90d
28.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16787 |
Good Luck Token
16787
GLT
|
- | - | - | -1.03% |
30d
130.68%
60d
8.46%
90d
34.59%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 16788 |
Good Morning
16788
GM
|
- | - | - | - |
30d
-6.79%
60d
-55.29%
90d
-97.95%
|
Open $0.00003337
Low $0.00003337
High $0.00003337
|
- - | - |
|
||
| 16789 |
GoodMeme
16789
GMEME
|
- | - | - | 0.71% |
30d
-41.28%
60d
-48.03%
90d
-92.2%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
| 16790 |
Goodomy
16790
GOOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16791 |
Gooeys
16791
GOO
|
$0.00000134 | - | 4.62% | 7.24% |
30d
-11.55%
60d
-21.81%
90d
-7.26%
|
Open $0.000001254
Low $0.000001254
High $0.00000134
|
- - | - |
|
||
| 16792 |
Goofy
16792
GOOFY
|
- | 1.4% | 1.48% | 12.25% |
30d
3.29%
60d
-36.62%
90d
-97.36%
|
Open -
Low -
High -
|
$164.00 - | - |
|
||
| 16793 |
GoofyDoge
16793
GoofyDoge
|
- | - | - | -0.72% |
30d
2.67%
60d
-24.64%
90d
-48.29%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 16794 |
Google AI
16794
GAI
|
- | - | - | 6.44% |
30d
-12.22%
60d
-6.6%
90d
-30.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16795 |
Google tokenized stock Bittrex
16795
GOOGL-BTX
|
- | - | - | - |
30d
5049900%
60d
-9.68%
90d
-95.35%
|
Open $101.00
Low $101.00
High $101.00
|
- - | - |
|
||
| 16796 |
Google tokenized stock FTX
16796
GOOGL-FTX
|
- | - | - | - |
30d
-12.27%
60d
-14.23%
90d
-24.59%
|
Open $88.00
Low $88.00
High $88.00
|
- - | - |
|
||
| 16797 |
Google Tokenized Stock Zipmex
16797
GOOGL
|
- | - | - | - |
30d
-
60d
-10.38%
90d
-4.85%
|
Open $74.15
Low $74.15
High $74.15
|
- - | - |
|
||
| 16798 |
Googly Cat
16798
GOOGLY
|
- | - | -4.31% | -14.48% |
30d
-17.81%
60d
-36.89%
90d
-22.89%
|
Open $0.0002498
Low $0.00023901
High $0.0002498
|
- - | - |
|
||
| 16799 |
Googly Cat
16799
GOOGLY
|
- | - | - | - |
30d
-20.59%
60d
3.74%
90d
-57.86%
|
Open $0.00041199
Low $0.00041199
High $0.00041199
|
- - | - |
|
||
| 16800 |
Goompy by Matt Furie
16800
GOOMPY
|
$0.00000007 | - | 1.08% | 2.41% |
30d
5.25%
60d
6.82%
90d
16.79%
|
Open $0.000000067
Low $0.000000067
High $0.000000068
|
- - | - |
|
32.269 Coins Monitored - Page
336 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.