Market Cap $2.81T -0.48%

Volume 24h $89.41B -44.35%

BTC % 59.64% -0.21%

ETH % 6.82% 0.58%

Coins 31.653 +4

Exchanges 885

Last update 51 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
16751	Goldenzone 16751 GLD	-	-	-	1.46%	30d -0.44% 60d -67.45% 90d -86.84%	Open $0.00180935 Low $0.00180935 High $0.00180935	- -	-	Goldenzone Coin Details Historical Price Where to buy Goldenzone?
16752	GolderGames 16752 GLDRG	-	52.27%	54.55%	34.05%	30d 26.8% 60d 49.18% 90d 62.07%	Open $0.00450236 Low $0.00450236 High $0.00450236	- -	-	GolderGames Coin Details Historical Price Where to buy GolderGames?
16753	GoldFarm 16753 GOLDF	-	-	-	0.78%	30d -5.94% 60d -15.17% 90d -26.55%	Open $0.069377 Low $0.069377 High $0.069377	- -	-	GoldFarm Coin Details Historical Price Where to buy GoldFarm?
16754	GoldFinX 16754 G1X	-	-	-	0.02%	30d -1.67% 60d -47.1% 90d -51.72%	Open $0.00111839 Low $0.00111839 High $0.00111839	- -	-	GoldFinX Coin Details Historical Price Where to buy GoldFinX?
16755	GoldFund 16755 GFUN	-	-	-	5.64%	30d 27.3% 60d -2.74% 90d -56.25%	Open $0.00143058 Low $0.00143058 High $0.00143058	- -	-	GoldFund Coin Details Markets Historical Price Where to buy GoldFund?
16756	GolDInu 16756 GINU	-	-	-	-1.52%	30d -24.32% 60d -19.34% 90d -31.32%	Open - Low - High -	- -	-	GolDInu Coin Details Historical Price Where to buy GolDInu?
16757	GoldMaxCoin 16757 GMX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	GoldMaxCoin Coin Details Historical Price Where to buy GoldMaxCoin?
16758	GOLDMONEY 16758 GDM	-	-	-	-	30d - 60d 37.5% 90d -78.08%	Open - Low - High -	- -	-	GOLDMONEY Coin Details Historical Price Where to buy GOLDMONEY?
16759	GoldOnSteroids 16759 GOS	-	-	-	0.04%	30d -12.66% 60d -50.07% 90d -76.33%	Open $7.213 Low $7.213 High $7.213	- -	-	GoldOnSteroids Coin Details Historical Price Where to buy GoldOnSteroids?
16760	GoldPesa Option 16760 GPO	-	-	-	1.3%	30d -0.29% 60d -1.15% 90d 3.03%	Open $0.83369 Low $0.83369 High $0.83369	- -	-	GoldPesa Option Coin Details Historical Price Where to buy GoldPesa Option?
16761	GoldReserve 16761 XGR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	GoldReserve Coin Details Historical Price Where to buy GoldReserve?
16762	GoldRushToken 16762 GRUSH	-	-	-	2.64%	30d -2.82% 60d -6.28% 90d -83.81%	Open $0.00015305 Low $0.00015305 High $0.00015305	- -	-	GoldRushToken Coin Details Historical Price Where to buy GoldRushToken?
16763	GoldUnionCoin 16763 GUC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	GoldUnionCoin Coin Details Historical Price Where to buy GoldUnionCoin?
16764	GOLDY 16764 GOLDY	-	-	1.54%	-0.13%	30d -17.07% 60d -22.82% 90d -42.74%	Open $0.00001455 Low $0.00001455 High $0.00001455	- -	-	GOLDY Coin Details Historical Price Where to buy GOLDY?
16765	Goledo Finance 16765 GOL	$0.000166	-	-10.33%	-17.76%	30d -50.07% 60d -53.58% 90d -72.23%	Open $0.00018512 Low $0.00016598 High $0.00018512	- -	-	Goledo Finance Coin Details Historical Price Where to buy Goledo Finance?
16766	Golf is Boring 16766 GOLF	-	-	-11.68%	-26.81%	30d -26.81% 60d -42.11% 90d 12.58%	Open $0.00011774 Low $0.000096 High $0.00011774	- -	-	Golf is Boring Coin Details Historical Price Where to buy Golf is Boring?
16767	Golfcoin 16767 GOLF	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Golfcoin Coin Details Historical Price Where to buy Golfcoin?
16768	Golfrochain 16768 GOLF	-	-	-	-0.53%	30d -19.38% 60d -32.86% 90d -66.3%	Open $0.00866106 Low $0.00866106 High $0.00866106	- -	-	Golfrochain Coin Details Historical Price Where to buy Golfrochain?
16769	GoLondon 16769 GOLDN	-	-	-	-	30d -93.71% 60d -99.65% 90d -99.65%	Open $0.000000155 Low $0.000000155 High $0.000000155	- -	-	GoLondon Coin Details Historical Price Where to buy GoLondon?
16770	Golos Gold 16770 GBG	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Golos Gold Coin Details Historical Price Where to buy Golos Gold?
16771	GOMA Finance 16771 GOMA	-	-	-	0.32%	30d 4.45% 60d 0.28% 90d 17.73%	Open - Low - High -	- -	-	GOMA Finance Coin Details Historical Price Where to buy GOMA Finance?
16772	GOMA Finance (Old) 16772 GOMA	-	-	-	-0.02%	30d -14.4% 60d -0.79% 90d -71.86%	Open - Low - High -	- -	-	GOMA Finance (Old) Coin Details Historical Price Where to buy GOMA Finance (Old)?
16773	GOMAx 16773 GOMAX	-	-	-	2.5%	30d -16.78% 60d -95.82% 90d -99.49%	Open $0.000000502 Low $0.000000502 High $0.000000502	- -	-	GOMAx Coin Details Historical Price Where to buy GOMAx?
16774	GOMB 16774 GOMB	-	-	-	-0.12%	30d -37.75% 60d -49.51% 90d -83.59%	Open - Low - High -	- -	-	GOMB Coin Details Historical Price Where to buy GOMB?
16775	GOMBSHARE 16775 GSHARE	-	-	-	-2.39%	30d -28.35% 60d -62.44% 90d -80.7%	Open $0.195958 Low $0.195958 High $0.195958	- -	-	GOMBSHARE Coin Details Historical Price Where to buy GOMBSHARE?
16776	GoMeat 16776 GOMT	-	-	-	-0.01%	30d -24.57% 60d -39.32% 90d -70.14%	Open $0.262075 Low $0.262075 High $0.262075	- -	-	GoMeat Coin Details Historical Price Where to buy GoMeat?
16777	Gomics 16777 GOM	-	-	-	0.01%	30d 46.07% 60d 48.68% 90d -5.74%	Open $0.00066084 Low $0.00066084 High $0.00066084	- -	-	Gomics Coin Details Markets Historical Price Where to buy Gomics?
16778	GoMoney 16778 GOM	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	GoMoney Coin Details Historical Price Where to buy GoMoney?
16779	Gondola 16779 GONDOLA	-	4.19%	10.13%	199.95%	30d 61.4% 60d 61.4% 90d 61.4%	Open $0.000005678 Low $0.000005332 High $0.000006906	- -	-	Gondola Coin Details Historical Price Where to buy Gondola?
16780	Gondola Finance 16780 GDL	-	-	-	-1.56%	30d -47.88% 60d -44.07% 90d -50.26%	Open $0.00002285 Low $0.00002285 High $0.00002285	- -	-	Gondola Finance Coin Details Historical Price Where to buy Gondola Finance?
16781	GONE 16781 GONE	$0.00000141	-	3.2%	8.92%	30d 34.99% 60d -35.79% 90d -69.61%	Open $0.000001369 Low $0.000001369 High $0.000001415	- -	-	GONE Coin Details Historical Price Where to buy GONE?
16782	Goner 16782 GONER	-	-	-	0.34%	30d 5.92% 60d -26.2% 90d -98.25%	Open $0.0000023029 Low $0.0000023029 High $0.0000023029	- -	-	Goner Coin Details Historical Price Where to buy Goner?
16783	Gonewild Token 16783 GWG	-	-	-	-	30d 7.34% 60d -25.01% 90d -74.52%	Open $0.000003799 Low $0.000003799 High $0.000003799	- -	-	Gonewild Token Coin Details Historical Price Where to buy Gonewild Token?
16784	GONG 16784 GONG	-	-	-	-3.38%	30d -26.42% 60d -31.25% 90d -55.75%	Open $0.000003181 Low $0.000003181 High $0.000003181	- -	-	GONG Coin Details Historical Price Where to buy GONG?
16785	Gooch 16785 GOOCH	-	-	-	-	30d -3.92% 60d -12.6% 90d 0.34%	Open $0.00021662 Low $0.00021662 High $0.00021662	- -	-	Gooch Coin Details Historical Price Where to buy Gooch?
16786	Good Bridging 16786 GB	-	-	-	-	30d - 60d - 90d -	Open $0.00504944 Low $0.00504944 High $0.00504944	- -	-	Good Bridging Coin Details Historical Price Where to buy Good Bridging?
16787	Good Dog 16787 HEEL	-	-	-	-	30d 28.49% 60d 18.02% 90d -9.98%	Open $0.14187 Low $0.14187 High $0.14187	- -	-	Good Dog Coin Details Historical Price Where to buy Good Dog?
16788	Good Doge 16788 $TREAT	-	-	-	2.61%	30d 1.17% 60d 1.17% 90d 1.17%	Open $0.00725883 Low $0.00725883 High $0.00725883	- -	-	Good Doge Coin Details Historical Price Where to buy Good Doge?
16789	Good Driver Reward Token 16789 GDRT	-	-	-	-	30d -3.61% 60d -30.65% 90d -39.87%	Open - Low - High -	- -	-	Good Driver Reward Token Coin Details Historical Price Where to buy Good Driver Reward Token?
16790	Good Fire Token 16790 GF	-	-	-	2.83%	30d 12.4% 60d 64.49% 90d 2.95%	Open $0.00008342 Low $0.00008342 High $0.00008342	- -	-	Good Fire Token Coin Details Historical Price Where to buy Good Fire Token?
16791	Good Game 16791 GG	-	-0.02%	-6%	-45.72%	30d -95.09% 60d -95.09% 90d -95.09%	Open $0.000005684 Low $0.0000054 High $0.000005684	- -	-	Good Game Coin Details Historical Price Where to buy Good Game?
16792	Good Game 16792 GG	-	0.1%	-42.87%	-96.52%	30d -96.52% 60d -96.52% 90d -96.52%	Open $0.00026617 Low $0.00019019 High $0.00039406	- -	-	Good Game Coin Details Historical Price Where to buy Good Game?
16793	Good Game Gary Gensler 16793 GGGG	-	-5.8%	-5.8%	4.64%	30d -7.7% 60d -43.19% 90d -93.62%	Open $0.000006729 Low $0.000006729 High $0.000006729	- -	-	Good Game Gary Gensler Coin Details Historical Price Where to buy Good Game Gary Gensler?
16794	Good Gensler 16794 GENSLR	-	-	-	-1.32%	30d -19.21% 60d -50.5% 90d -75.09%	Open - Low - High -	- -	-	Good Gensler Coin Details Historical Price Where to buy Good Gensler?
16795	Good Luck Token 16795 GLT	-	-	-	-1.03%	30d 130.68% 60d 8.46% 90d 34.59%	Open $0.000000026 Low $0.000000026 High $0.000000026	- -	-	Good Luck Token Coin Details Historical Price Where to buy Good Luck Token?
16796	Good Morning 16796 GM	-	-	-	-	30d -6.79% 60d -55.29% 90d -97.95%	Open $0.00003337 Low $0.00003337 High $0.00003337	- -	-	Good Morning Coin Details Historical Price Where to buy Good Morning?
16797	GoodMeme 16797 GMEME	-	-	-	0.71%	30d -41.28% 60d -48.03% 90d -92.2%	Open $0.00000014 Low $0.00000014 High $0.00000014	- -	-	GoodMeme Coin Details Historical Price Where to buy GoodMeme?
16798	Goodomy 16798 GOOD	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Goodomy Coin Details Historical Price Where to buy Goodomy?
16799	Gooeys 16799 GOO	$0.00000134	-	4.74%	3.3%	30d -13.57% 60d -40.32% 90d -60.59%	Open $0.000001278 Low $0.000001278 High $0.000001339	- -	-	Gooeys Coin Details Historical Price Where to buy Gooeys?
16800	Goofy 16800 GOOFY	-	32.28%	243.48%	370.35%	30d 370.35% 60d 370.35% 90d 370.35%	Open - Low - High -	$1.12M -	-	Goofy Coin Details Historical Price Where to buy Goofy?

31.653 Coins Monitored - Page 336 of 634

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.