Market Cap $2.04T
-0.54%
Volume 24h $79.97B
-0.25%
BTC % 57.6753%
-0.31%
ETH % 9.30881%
0.15%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16751 |
JACS
16751
JACS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16752 |
JACY / JACYWAYA
16752
JACY
|
- | - | - | - |
30d
-15.81%
60d
-32.18%
90d
-31.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16753 |
Jade Currency
16753
JADE
|
- | 1.25% | 1.25% | - |
30d
-
60d
14.4946%
90d
17.2974%
|
Open $0.00033366
Low $0.00033366
High $0.00034322
|
- - | - |
|
||
| 16754 |
Jade Protocol
16754
JADE
|
- | - | -3.2% | -19.06% |
30d
3.03%
60d
36.6%
90d
-29.99%
|
Open $0.043367
Low $0.041979
High $0.043367
|
- - | - |
|
||
| 16755 |
JaeCoin
16755
JAE
|
- | -1.3% | -4.25% | - |
30d
-53.0291%
60d
167.8682%
90d
-41.4872%
|
Open $0.000003308
Low $0.000003218
High $0.000003308
|
- - | - |
|
||
| 16756 |
Jager Hunter
16756
JAGER
|
- | -0.21% | -1.05% | - |
30d
-1.6869%
60d
70.3363%
90d
72.2911%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16757 |
Jagotrack
16757
$JAGO
|
- | - | - | -7.87% |
30d
-21.58%
60d
-50.65%
90d
-67.39%
|
Open $0.00001074
Low $0.00001074
High $0.00001074
|
- - | - |
|
||
| 16758 |
JaguarSwap
16758
JAGUAR
|
- | -4.87% | -4.96% | -9.31% |
30d
-1.18%
60d
0.84%
90d
-74.87%
|
Open -
Low -
High $0.133021
|
- - | - |
|
||
| 16759 |
Jaiho Crypto
16759
JAIHO
|
- | -0.03% | -0.03% | - |
30d
-1.2864%
60d
8.3812%
90d
6.5549%
|
Open $0.0002344
Low $0.0002343
High $0.0002344
|
- - | - |
|
||
| 16760 |
Jaihoz by Virtuals
16760
JAIHOZ
|
- | 1% | 7.31% | - |
30d
-17.2263%
60d
2.0771%
90d
-1.7949%
|
Open $0.0001418
Low $0.00014095
High $0.00014224
|
- - | - |
|
||
| 16761 |
Jail Cat
16761
CUFF
|
- | - | - | 1.06% |
30d
-15.46%
60d
-25.67%
90d
-52.88%
|
Open $0.0000233
Low $0.0000233
High $0.0000233
|
- - | - |
|
||
| 16762 |
Jail Kwon Token
16762
JKWON
|
- | - | - | 0.26% |
30d
-10.69%
60d
-33.63%
90d
-16.17%
|
Open $0.00002984
Low $0.00002984
High $0.00002984
|
- - | - |
|
||
| 16763 |
Jak
16763
JAK
|
- | -0.71% | 17.75% | - |
30d
20.634%
60d
211.2403%
90d
210.3493%
|
Open $0.00010368
Low $0.00010368
High $0.00010428
|
- - | - |
|
||
| 16764 |
Jake Inu
16764
JAKE
|
- | - | - | 3.34% |
30d
71.54%
60d
62.7%
90d
41.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16765 |
Jake The Dog
16765
JAKE
|
- | - | - | -9.15% |
30d
4.46%
60d
49.79%
90d
49.79%
|
Open $0.00012042
Low $0.00012042
High $0.00012042
|
- - | - |
|
||
| 16766 |
JAM
16766
JAM
|
- | 1.28% | 6.33% | 2.59% |
30d
-29.21%
60d
-38.53%
90d
-83.67%
|
Open $0.000219
Low $0.00021895
High $0.000244
|
- - | - |
|
||
| 16767 |
JAM Coin
16767
JAM
|
- | -0.66% | 9.06% | 4.6749% |
30d
-
60d
-
90d
-
|
Open $0.010947
Low $0.010947
High $0.013815
|
- - | - |
|
||
| 16768 |
James Bond Token
16768
BOND
|
- | - | - | -0.65% |
30d
-19.34%
60d
-58.83%
90d
-58.83%
|
Open $0.000008732
Low $0.000008732
High $0.000008732
|
- - | - |
|
||
| 16769 |
JamonSwap
16769
JAMON
|
- | - | - | -0.03% |
30d
-55.19%
60d
-73.22%
90d
-82.4%
|
Open $0.00024107
Low $0.00024107
High $0.00024107
|
- - | - |
|
||
| 16770 |
Jane
16770
JANE
|
- | - | - | -0.77% |
30d
-10.68%
60d
-51.81%
90d
-51.81%
|
Open $0.00023105
Low $0.00023105
High $0.00023105
|
- - | - |
|
||
| 16771 |
JaneCoin
16771
JANE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16772 |
Janet
16772
JANET
|
- | -4.01% | -3.28% | - |
30d
11.3666%
60d
62.0188%
90d
83.9311%
|
Open $0.00012612
Low $0.00012537
High $0.00013145
|
- - | - |
|
||
| 16773 |
Janex
16773
JNX
|
- | - | - | - |
30d
-
60d
-8.88%
90d
10.65%
|
Open $0.00017702
Low $0.00017702
High $0.00017702
|
- - | - |
|
||
| 16774 |
JANI
16774
JANI
|
- | - | - | 0.69% |
30d
-17.34%
60d
-31.65%
90d
-49.98%
|
Open $0.00018303
Low $0.00018303
High $0.00018303
|
- - | - |
|
||
| 16775 |
Janitor
16775
JANITOR
|
- | - | 2.22% | - |
30d
-83.0999%
60d
-78.9458%
90d
-79.7081%
|
Open $0.00004607
Low $0.00004423
High $0.00004607
|
- - | - |
|
||
| 16776 |
Janro The Rat
16776
JANRO
|
- | - | - | -12.88% |
30d
-11.77%
60d
-46.03%
90d
-46.03%
|
Open $0.00001044
Low $0.00001044
High $0.00001044
|
- - | - |
|
||
| 16777 |
Janus
16777
JNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16778 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
16778
JAAAon
|
- | - | - | - |
30d
0.2303%
60d
0.7482%
90d
1.1054%
|
Open $51.25
Low $51.25
High $51.25
|
- - | - |
|
||
| 16779 |
Janus Interactive
16779
JAN
|
- | - | - | -0.08% |
30d
-21.24%
60d
-50.08%
90d
-46.97%
|
Open $0.00137359
Low $0.00137359
High $0.00137359
|
- - | - |
|
||
| 16780 |
Janus Network
16780
JNS
|
- | - | - | -4.94% |
30d
-50.87%
60d
-48.16%
90d
-56.24%
|
Open $0.024621
Low $0.024621
High $0.024621
|
- - | - |
|
||
| 16781 |
Japan Content Token
16781
JCT
|
- | -0.09% | 7.81% | -4.06% |
30d
-31.43%
60d
-15.9%
90d
-30.58%
|
Open $0.00381688
Low $0.00381688
High $0.00381688
|
- - | - |
|
||
| 16782 |
Japanese Akita Inu
16782
JAI
|
- | - | - | - |
30d
-1.1182%
60d
7.0406%
90d
5.9294%
|
Open $0.000008939
Low $0.000008939
High $0.000008939
|
- - | - |
|
||
| 16783 |
Jar Jar Binks
16783
JAR
|
- | 0.07% | 129.58% | 129.58% |
30d
129.58%
60d
129.58%
90d
129.58%
|
Open $0.00000772
Low $0.000006837
High $0.00001354
|
- - | - |
|
||
| 16784 |
Jared From Subway
16784
JARED
|
- | - | - | - |
30d
-8.5893%
60d
-
90d
-
|
Open $0.0000001819
Low $0.0000001819
High $0.0000001819
|
- - | - |
|
||
| 16785 |
Jarvis AI
16785
JARVIS
|
- | - | - | -0.62% |
30d
-24.2%
60d
-96.93%
90d
-6.67%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 16786 |
Jarvis AI
16786
JAI
|
- | - | - | 0.05% |
30d
-26.23%
60d
-96.59%
90d
-92.42%
|
Open $0.00965256
Low $0.00965256
High $0.00965256
|
- - | - |
|
||
| 16787 |
Jarvis Network
16787
JRT
|
$0.001076 | -0.46% | 1.9% | - |
30d
-
60d
16.9304%
90d
28.0255%
|
Open $0.0010466
Low $0.0010466
High $0.00108812
|
$6.00 6.26K JRT | $31.22K |
|
||
| 16788 |
Jarvis Synthetic Euro
16788
JEUR
|
- | -0.51% | -13.84% | - |
30d
260.9214%
60d
228.3021%
90d
194.064%
|
Open $0.424953
Low $0.356446
High $0.424953
|
- - | - |
|
||
| 16789 |
Jarvis+
16789
JAR
|
- | - | - | -0.09% |
30d
-46.37%
60d
-43.1%
90d
-55.3%
|
Open $0.00100796
Low $0.00100796
High $0.00100796
|
- - | - |
|
||
| 16790 |
Jasan Wellness
16790
JW
|
- | -33.33% | -60.99% | - |
30d
-63.659%
60d
-64.0994%
90d
-41.1461%
|
Open $2.0223
Low $0.789217
High $2.0236
|
- - | - |
|
||
| 16791 |
Jason Derulo
16791
JASON
|
- | 0.87% | -3.3% | - |
30d
-10.1024%
60d
29.54%
90d
29.8571%
|
Open $0.00004153
Low $0.00004153
High $0.00004153
|
- - | - |
|
||
| 16792 |
Jasse Polluk
16792
POLLUK
|
- | - | - | - |
30d
-
60d
-
90d
11.4633%
|
Open $0.00001162
Low $0.00001162
High $0.00001162
|
- - | - |
|
||
| 16793 |
JavaScript Token
16793
JS
|
- | - | - | - |
30d
-6.61%
60d
-87.68%
90d
-85.58%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 16794 |
Javelin
16794
JVL
|
- | - | - | 0.01% |
30d
-
60d
-
90d
279.67%
|
Open $0.00071193
Low $0.00071193
High $0.00071193
|
- - | - |
|
||
| 16795 |
Javsphere
16795
JAV
|
- | -0.02% | -0.57% | - |
30d
-10.5293%
60d
-52.8777%
90d
-58.2364%
|
Open $0.0002055
Low $0.00020302
High $0.0002055
|
- - | - |
|
||
| 16796 |
Javvy
16796
JVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16797 |
Jax Network
16797
WJXN
|
- | - | 0.15% | - |
30d
-0.5814%
60d
13.1138%
90d
7.502%
|
Open $0.006438
Low $0.00638174
High $0.006438
|
- - | - |
|
||
| 16798 |
Jaypeggers
16798
JAY
|
- | - | - | 2.05% |
30d
-9.98%
60d
-9.63%
90d
12.46%
|
Open $10.56
Low $10.56
High $10.56
|
- - | - |
|
||
| 16799 |
JBOX
16799
JBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00039308
Low $0.00039308
High $0.00039308
|
- - | - |
|
||
| 16800 |
JC Coin
16800
JCC
|
- | - | - | - |
30d
-94.31%
60d
-90.54%
90d
-96.02%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
34.665 Coins Monitored - Page
336 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.