Market Cap $1.10T 0.09%
Volume 24h $79.92B -34.28%
BTC % 40.46% 0.14%
ETH % 17.67% -0.5%
Coins 20.150 +2
Exchanges 819
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16751
Record
Record
16751
RCD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16752
RecordsKeeper
RecordsKeeper
16752
XRK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16753
Recycling CYC
Recycling CYC
16753
CYC
- - - -
30d -0.39%
60d 3.04%
90d 52.14%
Open $0.007907
Low $0.007907
High $0.007907
- - -
16754 - 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.048055
Low $0.048055
High $0.048055
- - -
16755
Red Floki
Red Floki
16755
REDFLOKI
- 0.39% 18.69% -11.99%
30d 230.9%
60d 82.37%
90d 117.66%
Open -
Low -
High -
$248.00 - -
16756
Red Inu
Red Inu
16756
REDINU
- 2.63% 45.6% 254.52%
30d 254.52%
60d 254.52%
90d 254.52%
Open -
Low -
High $0.0000000010
- - -
16757
Red Kishu
Red Kishu
16757
REDKISHU
- 47117103.2% -2.14% -45.99%
30d -72.52%
60d -72.52%
90d -72.52%
Open -
Low -
High -
- - -
16758
RED MegaWatt
RED MegaWatt
16758
MWAT
- -0.44% -0.37% -0.04%
30d -38.71%
60d -76.6%
90d -70.49%
Open $0.008225
Low $0.007859
High $0.008281
- - -
16759
Red Pill
Red Pill
16759
RPILL
$0.000351 - - -
30d 30.27%
60d -37.94%
90d -74.67%
Open $0.000351
Low $0.000351
High $0.000351
- - -
16760
Red Pulse
Red Pulse
16760
RPX
- -2.95% 0.17% 7.43%
30d -
60d -
90d -
Open $0.003068
Low $0.002824
High $0.003113
- - -
16761 - -0.92% -2.43% -55.24%
30d -79.73%
60d -79.73%
90d -79.73%
Open $0.000090
Low $0.000090
High $0.000090
- - -
16762
redBUX
redBUX
16762
redBUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16763
RedCab
RedCab
16763
REDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16764
RedChillies
RedChillies
16764
REDC
- - - -0.72%
30d -1.57%
60d -2.65%
90d -49.73%
Open $0.089439
Low $0.089439
High $0.089439
- - -
16765
Redcoin
Redcoin
16765
REDCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16766
RedCrowCoin
RedCrowCoin
16766
RCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16767
RedDoge
RedDoge
16767
REDDOGE
- 6.84% 16.37% 16.21%
30d -70.98%
60d -
90d -
Open -
Low -
High $0.001505
- - -
16768
Reden
Reden
16768
REDN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16769
RedFEG
RedFEG
16769
REDFEG
- 0.39% -0.62% 0.97%
30d 22.05%
60d -12.29%
90d -8.69%
Open -
Low -
High -
$6.00 - -
16770 - 0.07% -15% -58.69%
30d -
60d -
90d -
Open $0.026855
Low $0.020343
High $0.027107
- - -
16771
REDFRUNK
REDFRUNK
16771
RFRUNK
- -0.65% -36.52% -61.52%
30d -61.52%
60d -61.52%
90d -61.52%
Open $0.00000021
Low $0.00000013
High $0.00000021
- - -
16772
Redlight Node District
Redlight Node District
16772
PLAYMATES
- - - -2.12%
30d -15.57%
60d -94.17%
90d -96.08%
Open $0.039353
Low $0.039353
High $0.039353
- - -
16773
Redpanda Earth (Old)
Redpanda Earth (Old)
16773
REDPANDA
- -13.26% 6757.16% 32610.37%
30d 3280.78%
60d 1290.81%
90d 68.03%
Open -
Low -
High -
$1.51K - -
16774
RedShiba
RedShiba
16774
REDSHIBA
- -0.26% 3.91% -30.31%
30d 10.73%
60d 118.42%
90d -82.46%
Open -
Low -
High -
- - -
16775 - - - -3.49%
30d -6.9%
60d -1.43%
90d -1.43%
Open $0.099304
Low $0.099304
High $0.099304
- - -
16776
RedZilla
RedZilla
16776
REDZILLA
- 11.87% 8.9% -41.75%
30d -77.41%
60d -77.41%
90d -77.41%
Open -
Low -
High -
- - -
16777
ReeCoin
ReeCoin
16777
REE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16778
Reefer Token
Reefer Token
16778
REEFER
- - - -0.38%
30d 843.98%
60d 428.24%
90d 168.51%
Open $0.000019
Low $0.000019
High $0.000019
- - -
16779
Reesykle
Reesykle
16779
SYKLE
- 1.5503852354715E+17% 1.5129509752739E+17% 81566792656880260%
30d 28767669998678820%
60d 28767669998678820%
90d 28767669998678820%
Open $724,750.89
Low $724,750.89
High $724,750.89
- - -
16780 - - - 0.29%
30d -17.68%
60d -37.78%
90d 79.32%
Open $0.017057
Low $0.017057
High $0.017057
- - -
16781 - 14.99% 10.22% 0.62%
30d 15.42%
60d 5.02%
90d 21.59%
Open -
Low -
High $0.013442
- - -
16782
Reflex Finance v2
Reflex Finance v2
16782
REFLEXV2
$0.0000000030 - - -
30d 93.38%
60d 63.07%
90d 45.12%
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
- - -
16783 - - - 0.1%
30d -14.94%
60d -89.41%
90d -90%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
16784
Refract
Refract
16784
RFRCT
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
16785
RefToken
RefToken
16785
REF
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.212077
Low $0.212077
High $0.212077
- - -
16786 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16787 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16788
Regacoin
Regacoin
16788
REGA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16789 - 0.53% -1.42% 7.77%
30d -13.62%
60d -38.72%
90d -
Open $0.118626
Low $0.117350
High $0.120623
- - -
16790
REGNUM
REGNUM
16790
REG
- - - -
30d -27.69%
60d -42.46%
90d -52.41%
Open $0.00000493
Low $0.00000493
High $0.00000493
- - -
16791 $0.001050 - -0.39% 1.18%
30d 15.72%
60d -8.05%
90d -16.03%
Open $0.001054
Low $0.001050
High $0.001054
- - -
16792 - - - -0.75%
30d -93.59%
60d -93.84%
90d -95.89%
Open $0.000365
Low $0.000365
High $0.000365
- - -
16793
Reindeer
Reindeer
16793
RDT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16794
Rekt
Rekt
16794
RKT
- 7526.26% 96.53% -10.15%
30d 41.02%
60d 5.67%
90d 5.67%
Open -
Low -
High -
- - -
16795 - -1.37% -3.93% -6.09%
30d -
60d -
90d -
Open $3.9214
Low $3.7752
High $4.0687
- - -
16796
Relbit
Relbit
16796
RLB
- - - -
30d 0.01%
60d 823.93%
90d 701.6%
Open $0.00120
Low $0.00120
High $0.00120
- - -
16797
Release Project
Release Project
16797
RELEAS
- - - -
30d -
60d -22.54%
90d 0.03%
Open $0.00000523
Low $0.00000523
High $0.00000523
- - -
16798
Relevant
Relevant
16798
RELEV
$0.020183 0.35% -1.42% 8.6%
30d 13.15%
60d -35.7%
90d -57.38%
Open $0.020474
Low $0.020183
High $0.020474
- - -
16799
Relex
Relex
16799
RLX
- 0.75% 5.17% -59.7%
30d -
60d -
90d -
Open $0.000029
Low $0.000029
High $0.000029
- - -
16800
Reliance
Reliance
16800
REL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20.150 Coins Monitored - Page 336 of 403

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.