Market Cap $2.82T
2.71%
Volume 24h $344.05B
11.24%
BTC % 54.93%
0.69%
ETH % 10.38%
1.06%
Coins
34.495
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16851 |
Geon
16851
GEON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16852 |
Geopoly
16852
GEO$
|
- | - | - | 0.02% |
30d
-0.34%
60d
-0.38%
90d
-1.98%
|
Open $0.00007156
Low $0.00007156
High $0.00007156
|
- - | - |
|
||
| 16853 |
GEORGE
16853
GEORGE
|
$0.000015 | - | - | 2.31% |
30d
-5.81%
60d
4.6%
90d
-35.68%
|
Open $0.00001467
Low $0.00001467
High $0.00001467
|
- - | - |
|
||
| 16854 |
George Soros
16854
GS
|
- | 0.11% | -37.52% | -61.69% |
30d
-99.93%
60d
-99.93%
90d
-99.93%
|
Open $0.00011426
Low $0.0001133
High $0.00011556
|
- - | - |
|
||
| 16855 |
GEORGE Token
16855
GEORGE
|
- | - | - | -4.07% |
30d
-14.81%
60d
-14.81%
90d
-14.81%
|
Open $0.000008779
Low $0.000008779
High $0.000008779
|
- - | - |
|
||
| 16856 |
Gera Coin
16856
GERA
|
- | - | - | -1% |
30d
0.21%
60d
25.32%
90d
12.24%
|
Open $0.00004364
Low $0.00004364
High $0.00004364
|
- - | - |
|
||
| 16857 |
GermanCoin
16857
GCX
|
- | - | - | -4.32% |
30d
-17.08%
60d
-5.5%
90d
801.37%
|
Open $0.0001009
Low $0.0001009
High $0.0001009
|
- - | - |
|
||
| 16858 |
GermanCoin
16858
GER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16859 |
Germany Rabbit Token
16859
GERMANY
|
$0.0000000020 | - | -3.23% | -50.76% |
30d
186.15%
60d
160.48%
90d
157.38%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 16860 |
GeroWallet
16860
GERO
|
- | - | - | - |
30d
-
60d
-2.42%
90d
69.04%
|
Open $0.00834294
Low $0.00834294
High $0.00834294
|
- - | - |
|
||
| 16861 |
Gese
16861
GESE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16862 |
GET
16862
GET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013031
Low $0.013031
High $0.013031
|
- - | - |
|
||
| 16863 |
Get Money Token
16863
GMTKN
|
- | - | - | - |
30d
-99.83%
60d
-99.94%
90d
-99.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16864 |
GET RICH QUICK
16864
RICH
|
$0.000019 | - | - | -0.02% |
30d
-2.29%
60d
-4.15%
90d
-27.01%
|
Open $0.00001922
Low $0.00001922
High $0.00001922
|
- - | - |
|
||
| 16865 |
GETART
16865
GAX
|
- | 2.04% | -3.64% | -2.43% |
30d
-26.85%
60d
-27.87%
90d
-32.14%
|
Open -
Low -
High $0.00150438
|
- - | - |
|
||
| 16866 |
Getaverse
16866
GETA
|
- | - | - | - |
30d
4.15%
60d
-3.57%
90d
-27.81%
|
Open $0.00008409
Low $0.00008409
High $0.00008409
|
- - | - |
|
||
| 16867 |
getFIFO
16867
FFUEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16868 |
GetKicks
16868
KICKS
|
- | - | - | -74.05% |
30d
-69.8%
60d
-89.12%
90d
-88.51%
|
Open $0.000006441
Low $0.000006441
High $0.000006441
|
- - | - |
|
||
| 16869 |
GEURO
16869
GEURO
|
- | - | - | 0.36% |
30d
-15.61%
60d
-24.64%
90d
-47.82%
|
Open $0.01534
Low $0.01534
High $0.01534
|
- - | - |
|
||
| 16870 |
Gexan
16870
GEX
|
- | 2.7% | 4.66% | 8.67% |
30d
-
60d
-
90d
-
|
Open $0.00034814
Low $0.00034814
High $0.00037083
|
- - | - |
|
||
| 16871 |
GeyserCoin
16871
GSR
|
$0.002307 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00230656
Low $0.00230656
High $0.00230656
|
- - | - |
|
||
| 16872 |
GFORCE
16872
GFCE
|
- | - | - | - |
30d
-4.24%
60d
-1.83%
90d
1.58%
|
Open $0.886235
Low $0.886235
High $0.886235
|
- - | - |
|
||
| 16873 |
GG MetaGame
16873
GGMT
|
- | - | - | - |
30d
-87.26%
60d
-92.09%
90d
-91.05%
|
Open $0.00088576
Low $0.00088576
High $0.00088576
|
- - | - |
|
||
| 16874 |
GG Token
16874
GGTKN
|
- | - | - | - |
30d
-51.04%
60d
-17.17%
90d
-99.77%
|
Open $0.00020264
Low $0.00020264
High $0.00020264
|
- - | - |
|
||
| 16875 |
GGBond
16875
GGBOND
|
- | - | - | - |
30d
-98.25%
60d
-85.4%
90d
-85.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16876 |
GGBOND
16876
GGBOND
|
- | - | - | 0.4% |
30d
-4.29%
60d
0.99%
90d
-15.27%
|
Open $0.00023846
Low $0.00023846
High $0.00023846
|
- - | - |
|
||
| 16877 |
GGDApp
16877
GGTK
|
- | - | - | -0.07% |
30d
-31.86%
60d
-54.74%
90d
-54.32%
|
Open $0.00070834
Low $0.00070834
High $0.00070834
|
- - | - |
|
||
| 16878 |
GGPro
16878
GGP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16879 |
GGRocket
16879
GGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16880 |
Ghast
16880
GHA
|
- | - | - | - |
30d
15.13%
60d
-15.02%
90d
-27.55%
|
Open $1.9097
Low $1.9097
High $1.9097
|
- - | - |
|
||
| 16881 |
GHETTO PEPE
16881
HOOD
|
- | - | -3.46% | -49.59% |
30d
-61.87%
60d
-73.41%
90d
-77.98%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 16882 |
GHHS Healthcare
16882
GHHS
|
$0.054821 | - | 2.45% | 5.73% |
30d
6.91%
60d
15.62%
90d
-26.75%
|
Open $0.053043
Low $0.053043
High $0.05499
|
- - | - |
|
||
| 16883 |
Ghibli AI Agent
16883
GHIBLIAI
|
- | - | - | -8.22% |
30d
-10.96%
60d
-3.62%
90d
-97.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16884 |
Ghibli Doge
16884
GHIBLIDOGE
|
- | - | - | 4.76% |
30d
1.04%
60d
-1.47%
90d
-21.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16885 |
Ghibli Elon
16885
GHIBLIELON
|
- | - | - | 2.08% |
30d
-10.19%
60d
13.23%
90d
12.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16886 |
Ghibli HeYi
16886
GHIBLI
|
- | 9.65% | 11378.71% | 11378.71% |
30d
11378.71%
60d
11378.71%
90d
11378.71%
|
Open $0.000001827
Low $0.000001827
High $0.00008657
|
- - | - |
|
||
| 16887 |
Ghibli Mubarak
16887
GMUBARAK
|
- | - | - | 152.82% |
30d
139.8%
60d
142%
90d
30.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16888 |
Ghibli Zao
16888
GHIBLI
|
- | - | - | 7.2% |
30d
8.86%
60d
-44.06%
90d
-44.06%
|
Open $0.000000342
Low $0.000000342
High $0.000000342
|
- - | - |
|
||
| 16889 |
GHOAD
16889
GHOAD
|
- | - | - | 9.86% |
30d
60.89%
60d
-49.87%
90d
-41.19%
|
Open $0.00003196
Low $0.00003196
High $0.00003196
|
- - | - |
|
||
| 16890 |
Ghospers Game
16890
GHSP
|
- | - | - | 0.57% |
30d
-12.94%
60d
-33.73%
90d
-45.73%
|
Open $0.00143656
Low $0.00143656
High $0.00143656
|
- - | - |
|
||
| 16891 |
Ghost Block
16891
ECTO
|
- | - | - | -2.53% |
30d
-43.04%
60d
-99.74%
90d
-99.85%
|
Open $0.00002352
Low $0.00002352
High $0.00002352
|
- - | - |
|
||
| 16892 |
Ghost Coin
16892
SPKTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16893 |
Ghost Farmer Capital
16893
GFC
|
- | - | - | -0.12% |
30d
-78.62%
60d
-89.46%
90d
-94.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16894 |
Ghost Inu
16894
GHOST
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.000000065
Low $0.000000065
High $0.000000065
|
- - | - |
|
||
| 16895 |
GHOST SHIBA
16895
GSHIBA
|
- | -12.74% | -11.23% | -44.08% |
30d
-44.08%
60d
-44.08%
90d
-44.08%
|
Open $0.000002713
Low $0.000002423
High $0.000003076
|
- - | - |
|
||
| 16896 |
Ghost Trader
16896
GTR
|
- | - | - | -0.48% |
30d
-34.08%
60d
-28.93%
90d
-39.33%
|
Open $0.00897391
Low $0.00890971
High $0.00897391
|
- - | - |
|
||
| 16897 |
GhostBlade Inu
16897
GHOSTBLADE
|
- | - | -25.29% | -64.42% |
30d
-64.42%
60d
-64.42%
90d
-64.42%
|
Open $0.000000245
Low $0.000000172
High $0.000000304
|
- - | - |
|
||
| 16898 |
GhostCoin
16898
GHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16899 |
GHOSTFACE
16899
GHOSTFACE
|
- | -0.55% | 1.83% | -46.8% |
30d
-55.81%
60d
-83.87%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16900 |
Ghostface Shiba
16900
GFSHIB
|
- | -0.27% | -33.85% | -57.29% |
30d
-63.66%
60d
-63.66%
90d
-63.66%
|
Open $0.00046568
Low $0.00034975
High $0.00046568
|
- - | - |
|
34.495 Coins Monitored - Page
338 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.