Market Cap $3.68T
2.31%
Volume 24h $283.19B
29.97%
BTC % 60.1%
-0.49%
ETH % 9.13%
3.5%
Coins
32.374
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16851 |
![]()
Gondola
16851
GONDOLA
|
- | 4.19% | 10.13% | 199.95% |
30d
61.4%
60d
61.4%
90d
61.4%
|
Open $0.000005678
Low $0.000005332
High $0.000006906
|
- - | - |
|
||
16852 |
![]()
Gondola Finance
16852
GDL
|
- | - | - | -1.56% |
30d
-47.88%
60d
-44.07%
90d
-50.26%
|
Open $0.00002285
Low $0.00002285
High $0.00002285
|
- - | - |
|
||
16853 |
![]()
GONE
16853
GONE
|
$0.00000185 | - | 3.81% | 10.11% |
30d
49.94%
60d
5.36%
90d
42.5%
|
Open $0.00000178
Low $0.00000176
High $0.000001849
|
- - | - |
|
||
16854 |
![]()
Goner
16854
GONER
|
- | - | - | 0.34% |
30d
5.92%
60d
-26.2%
90d
-98.25%
|
Open $0.0000023029
Low $0.0000023029
High $0.0000023029
|
- - | - |
|
||
16855 |
![]()
Gonewild Token
16855
GWG
|
- | - | - | - |
30d
7.34%
60d
-25.01%
90d
-74.52%
|
Open $0.000003799
Low $0.000003799
High $0.000003799
|
- - | - |
|
||
16856 |
![]()
GONG
16856
GONG
|
- | - | - | -3.38% |
30d
-26.42%
60d
-31.25%
90d
-55.75%
|
Open $0.000003181
Low $0.000003181
High $0.000003181
|
- - | - |
|
||
16857 |
![]()
Gooch
16857
GOOCH
|
- | - | - | - |
30d
-3.92%
60d
-12.6%
90d
0.34%
|
Open $0.00021662
Low $0.00021662
High $0.00021662
|
- - | - |
|
||
16858 |
![]()
Good Bridging
16858
GB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00504944
Low $0.00504944
High $0.00504944
|
- - | - |
|
||
16859 |
![]()
Good Dog
16859
HEEL
|
- | - | - | - |
30d
28.49%
60d
18.02%
90d
-9.98%
|
Open $0.14187
Low $0.14187
High $0.14187
|
- - | - |
|
||
16860 |
![]()
Good Doge
16860
$TREAT
|
- | - | - | 2.61% |
30d
1.17%
60d
1.17%
90d
1.17%
|
Open $0.00725883
Low $0.00725883
High $0.00725883
|
- - | - |
|
||
16861 |
![]()
Good Driver Reward Token
16861
GDRT
|
- | - | - | - |
30d
-3.61%
60d
-30.65%
90d
-39.87%
|
Open -
Low -
High -
|
- - | - |
|
||
16862 |
![]()
Good Fire Token
16862
GF
|
- | - | - | 2.83% |
30d
12.4%
60d
64.49%
90d
2.95%
|
Open $0.00008342
Low $0.00008342
High $0.00008342
|
- - | - |
|
||
16863 |
![]()
Good Game
16863
GG
|
- | -0.02% | -6% | -45.72% |
30d
-95.09%
60d
-95.09%
90d
-95.09%
|
Open $0.000005684
Low $0.0000054
High $0.000005684
|
- - | - |
|
||
16864 |
![]()
Good Game
16864
GG
|
- | 0.1% | -42.87% | -96.52% |
30d
-96.52%
60d
-96.52%
90d
-96.52%
|
Open $0.00026617
Low $0.00019019
High $0.00039406
|
- - | - |
|
||
16865 |
![]()
Good Game Gary Gensler
16865
GGGG
|
- | -5.8% | -5.8% | 4.64% |
30d
-7.7%
60d
-43.19%
90d
-93.62%
|
Open $0.000006729
Low $0.000006729
High $0.000006729
|
- - | - |
|
||
16866 |
![]()
Good Gensler
16866
GENSLR
|
- | - | - | 2.54% |
30d
4.25%
60d
3.67%
90d
62.26%
|
Open -
Low -
High -
|
- - | - |
|
||
16867 |
![]()
Good Luck Token
16867
GLT
|
- | - | - | -1.03% |
30d
130.68%
60d
8.46%
90d
34.59%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
16868 |
![]()
Good Morning
16868
GM
|
- | - | - | - |
30d
-6.79%
60d
-55.29%
90d
-97.95%
|
Open $0.00003337
Low $0.00003337
High $0.00003337
|
- - | - |
|
||
16869 |
![]()
GoodMeme
16869
GMEME
|
- | - | - | 0.71% |
30d
-41.28%
60d
-48.03%
90d
-92.2%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
16870 |
![]()
Goodomy
16870
GOOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
16871 |
![]()
Gooeys
16871
GOO
|
$0.00000147 | - | 2.22% | 8.26% |
30d
-6.27%
60d
-21.06%
90d
13.06%
|
Open $0.000001434
Low $0.000001434
High $0.000001466
|
- - | - |
|
||
16872 |
![]()
Goofy
16872
GOOFY
|
- | - | 6.72% | 6.89% |
30d
9.14%
60d
-16.15%
90d
-97.03%
|
Open -
Low -
High -
|
- - | - |
|
||
16873 |
![]()
GoofyDoge
16873
GoofyDoge
|
- | - | - | -0.72% |
30d
2.67%
60d
-24.64%
90d
-48.29%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
16874 |
![]()
Google AI
16874
GAI
|
- | - | - | 6.44% |
30d
-12.22%
60d
-6.6%
90d
-30.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
16875 |
![]()
Google tokenized stock Bittrex
16875
GOOGL-BTX
|
- | - | - | - |
30d
5049900%
60d
-9.68%
90d
-95.35%
|
Open $101.00
Low $101.00
High $101.00
|
- - | - |
|
||
16876 |
![]()
Google tokenized stock FTX
16876
GOOGL-FTX
|
- | - | - | - |
30d
-12.27%
60d
-14.23%
90d
-24.59%
|
Open $88.00
Low $88.00
High $88.00
|
- - | - |
|
||
16877 |
![]()
Google Tokenized Stock Zipmex
16877
GOOGL
|
- | - | - | - |
30d
-
60d
-10.38%
90d
-4.85%
|
Open $74.15
Low $74.15
High $74.15
|
- - | - |
|
||
16878 |
![]()
Googly Cat
16878
GOOGLY
|
- | - | -4.31% | -14.48% |
30d
-17.81%
60d
-36.89%
90d
-22.89%
|
Open $0.0002498
Low $0.00023901
High $0.0002498
|
- - | - |
|
||
16879 |
![]()
Googly Cat
16879
GOOGLY
|
- | - | - | - |
30d
-20.59%
60d
3.74%
90d
-57.86%
|
Open $0.00041199
Low $0.00041199
High $0.00041199
|
- - | - |
|
||
16880 |
![]()
Goompy by Matt Furie
16880
GOOMPY
|
$0.00000007 | - | -1.46% | 2.12% |
30d
-2.11%
60d
-34.4%
90d
1.16%
|
Open $0.00000007
Low $0.000000069
High $0.00000007
|
- - | - |
|
||
16881 |
![]()
Goonies
16881
GOON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
16882 |
![]()
Gooreo
16882
GOOREO
|
- | - | - | - |
30d
-21.46%
60d
-24.23%
90d
-23.11%
|
Open $0.024984
Low $0.024984
High $0.024984
|
- - | - |
|
||
16883 |
![]()
Goose Loki Cat
16883
GCAT
|
- | -1.85% | 1.57% | -0.81% |
30d
-91.18%
60d
-91.23%
90d
-91.23%
|
Open -
Low -
High -
|
- - | - |
|
||
16884 |
![]()
GoPower
16884
GPT
|
- | -1.94% | -2.35% | -5.11% |
30d
-
60d
-
90d
-
|
Open $0.00116144
Low $0.00108657
High $0.00116523
|
- - | - |
|
||
16885 |
![]()
Goracle Network
16885
GORA
|
- | 0.6% | -2.62% | 13.84% |
30d
-8.24%
60d
-8.24%
90d
-8.24%
|
Open $0.188602
Low $0.183297
High $0.190533
|
- - | - |
|
||
16886 |
![]()
Gorbagana on Base
16886
GOR
|
$0.000024 | - | - | -47.34% |
30d
-15.51%
60d
-15.51%
90d
-15.51%
|
Open $0.00002393
Low $0.00002393
High $0.00002434
|
- - | - |
|
||
16887 |
![]()
Gorgeous
16887
GORGEOUS
|
- | -0.1% | -5% | -4.95% |
30d
-4.95%
60d
-4.95%
90d
-4.95%
|
Open $0.039262
Low $0.037731
High $0.039275
|
- - | - |
|
||
16888 |
![]()
Gorilla Diamond
16888
GDMDT
|
- | - | - | 0.02% |
30d
-5.91%
60d
-8.98%
90d
-2.19%
|
Open -
Low -
High -
|
- - | - |
|
||
16889 |
![]()
Gorilla Finance
16889
GORILLA
|
- | - | - | -3.15% |
30d
-25.31%
60d
-38.91%
90d
-91.61%
|
Open $0.00021336
Low $0.00021336
High $0.00021336
|
- - | - |
|
||
16890 |
![]()
Gorilla In A Coupe
16890
GIAC
|
- | - | - | 4.36% |
30d
-43.45%
60d
-67.67%
90d
-65.41%
|
Open -
Low -
High -
|
- - | - |
|
||
16891 |
![]()
Gorilla Inu
16891
GORILLAINU
|
- | -0.2% | 26.92% | -16.41% |
30d
-60.03%
60d
-60.03%
90d
-60.03%
|
Open -
Low -
High -
|
- - | - |
|
||
16892 |
![]()
Gorilla-Fi
16892
GFI
|
- | 2.27% | -8.05% | -89.72% |
30d
-85.3%
60d
-90.13%
90d
-91.41%
|
Open -
Low -
High $0.00011827
|
- - | - |
|
||
16893 |
![]()
GorillaBucks
16893
BUCKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
16894 |
![]()
GorillaYield
16894
YAPE
|
- | 0.43% | 1.66% | 1.97% |
30d
-38.89%
60d
-44.19%
90d
6.32%
|
Open $0.00165532
Low $0.00161531
High $0.00165532
|
- - | - |
|
||
16895 |
![]()
gork AI Agent
16895
GORK
|
- | 0.01% | 8.68% | -14.29% |
30d
-8.67%
60d
-70.3%
90d
-97.77%
|
Open -
Low -
High -
|
$265.00 - | - |
|
||
16896 |
![]()
GorplesCoin
16896
GORPLE
|
$0.000136 | - | - | -0.85% |
30d
-9.58%
60d
-6.32%
90d
-38.48%
|
Open $0.00013623
Low $0.00013623
High $0.00013623
|
- - | - |
|
||
16897 |
![]()
Gorth
16897
GORTH
|
- | -5.93% | 21.35% | -18.83% |
30d
-70.11%
60d
-30.29%
90d
-30.29%
|
Open -
Low -
High -
|
$13.12K - | - |
|
||
16898 |
![]()
Gosama
16898
GOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.347039
Low $0.347039
High $0.347039
|
- - | - |
|
||
16899 |
![]()
GOSH Realm
16899
GOSH
|
- | - | - | -0.02% |
30d
-3.31%
60d
1.03%
90d
-28.91%
|
Open $0.185608
Low $0.185608
High $0.185608
|
- - | - |
|
||
16900 |
![]()
GoSleep
16900
ZZZ
|
- | - | - | 0.05% |
30d
-88.8%
60d
-97.37%
90d
-97.94%
|
Open $0.00017509
Low $0.00017509
High $0.00017509
|
- - | - |
|
32.374 Coins Monitored - Page
338 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.