Market Cap $1.10T 0.24%
Volume 24h $78.58B -28.74%
BTC % 40.53% 0.32%
ETH % 17.68% -0.28%
Coins 20.150 +1
Exchanges 819
Last update 59 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16851
Revolution
Revolution
16851
REV
$0.264509 - -0.39% -15.23%
30d 19.08%
60d -1.56%
90d -20.47%
Open $0.265549
Low $0.264509
High $0.265549
- - -
16852
RevolutionVR
RevolutionVR
16852
RVR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16853
Revoluzion
Revoluzion
16853
RVZ
- - - -
30d -9.26%
60d -8.38%
90d -29.16%
Open $0.000170
Low $0.000170
High $0.000170
- - -
16854
Revolver Token
Revolver Token
16854
$RVLVR
- -0.54% -6.13% -30.03%
30d -62.3%
60d -
90d -
Open $0.000232
Low $0.000218
High $0.000232
- - -
16855
RevolverCoin
RevolverCoin
16855
XRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16856 - - - -25.93%
30d -43.36%
60d -58.56%
90d -70.34%
Open $0.000037
Low $0.000037
High $0.000037
- - -
16857 - - - 1.64%
30d -9.92%
60d -37.62%
90d -53.88%
Open $0.000011
Low $0.000011
High $0.000011
- - -
16858
Reward Vision
Reward Vision
16858
RWD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16859
Rewardeum
Rewardeum
16859
REUM
- 0.39% -1.54% 5.8%
30d 22.65%
60d 2.07%
90d -3.51%
Open -
Low -
High -
$26.00 - -
16860
RewardMob
RewardMob
16860
RMOB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16861
Rewards
Rewards
16861
RWD
- - - -3.63%
30d -44.71%
60d -63.77%
90d -70.86%
Open $0.000717
Low $0.000717
High $0.000717
- - -
16862
Rewards Bunny
Rewards Bunny
16862
RBUNNY
- 0.01% -44.56% -40.1%
30d -55.35%
60d -77.94%
90d -81.36%
Open $0.001349
Low $0.000761
High $0.001349
- - -
16863
Rewards Token
Rewards Token
16863
REWARDS
- 0.66% -0.23% -12.26%
30d -
60d -
90d -
Open -
Low -
High -
- - -
16864
RewardsCoin
RewardsCoin
16864
RWSC
- - - -
30d 0.16%
60d -
90d 148.17%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
16865
RewardsX
RewardsX
16865
REX
- -0.33% 14.29% -13.38%
30d -13.38%
60d -13.38%
90d -13.38%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
- - -
16866
Rex Inu
Rex Inu
16866
REX
- -4.26% -72.38% -80.93%
30d -80.93%
60d -80.93%
90d -80.93%
Open $0.000082
Low $0.000023
High $0.000082
- - -
16867
Rezerve
Rezerve
16867
RZRV
- - -6.12% -39.34%
30d -46.34%
60d -
90d -
Open $0.061187
Low $0.057783
High $0.061268
- - -
16868
RG Coin
RG Coin
16868
RGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16869
Rhea
Rhea
16869
RHEA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16870
Rhenium
Rhenium
16870
XRH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16871
RHFCoin
RHFCoin
16871
RHFC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16872
Rhino Token
Rhino Token
16872
RHINO
- -3.4% 3.5% -93.19%
30d -93.19%
60d -93.19%
90d -93.19%
Open $0.0000000060
Low $0.0000000060
High $0.0000000070
- - -
16873 - - - 1.35%
30d -10.08%
60d -55.53%
90d -62.49%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
- - -
16874
Rhinos.Game
Rhinos.Game
16874
RHINOS
- 3.8% -25.01% 60.85%
30d 60.85%
60d 60.85%
90d 60.85%
Open $0.159556
Low $0.076513
High $0.219747
- - -
16875
rhoBUSD
rhoBUSD
16875
RHOBUSD
- -0.16% 0.21% -24.23%
30d -24.23%
60d -24.23%
90d -24.23%
Open $0.986262
Low $0.936163
High $0.9936
- - -
16876
rhoUSDC
rhoUSDC
16876
RHOUSDC
- 0.01% 1.06% 1.06%
30d 1.06%
60d 1.06%
90d 1.06%
Open $0.977679
Low $0.977679
High $1.0052
- - -
16877
rhoUSDT
rhoUSDT
16877
RHOUSDT
- - - -
30d -
60d 1.47%
90d -4.29%
Open $0.948799
Low $0.948799
High $0.948799
- - -
16878
RHP
RHP
16878
XRHP
- 47136084.73% -6.53% -32.34%
30d -63.18%
60d -63.18%
90d -63.18%
Open $0.000012
Low $0.000012
High $0.000012
- - -
16879
Rhypton Club
Rhypton Club
16879
RHP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16880
Ribbit
Ribbit
16880
RIBT
- - - -4.1%
30d 17.31%
60d 84.94%
90d -35.5%
Open $0.010407
Low $0.010407
High $0.010407
- - -
16881 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16882
RiceCoin
RiceCoin
16882
RICE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16883
RiceFarm Token
RiceFarm Token
16883
RICE
- -0.18% -6.22% 0.64%
30d 10.65%
60d -46.7%
90d -75.98%
Open $0.164336
Low $0.163285
High $0.165650
- - -
16884
Rich DAO
Rich DAO
16884
RICH
- - - -2.56%
30d -19.71%
60d -32.21%
90d -69.06%
Open $0.973066
Low $0.973066
High $0.973066
- - -
16885
Rich Doge Coin
Rich Doge Coin
16885
RichDoge
- -0.94% -4.05% -27.22%
30d -
60d -
90d -
Open -
Low -
High -
- - -
16886
Rich Maker
Rich Maker
16886
RICH
- -5.04% -5.4% -20.67%
30d 11.6%
60d 23.29%
90d -37.02%
Open -
Low -
High $2.3400
- - -
16887
RichCity
RichCity
16887
RICH
- - - -
30d -
60d -
90d -99.99%
Open -
Low -
High -
- - -
16888
RichCoin
RichCoin
16888
RICHX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16889
Richie
Richie
16889
RICHIE
- -0.96% 6.4% -6.6%
30d 173.22%
60d 96.28%
90d -20.69%
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
- - -
16890
RichieRich Coin
RichieRich Coin
16890
$RICH
- -1.1% -10.34% -93.92%
30d -96.55%
60d -
90d -
Open -
Low -
High -
- - -
16891
Richlab Token
Richlab Token
16891
RLE
- - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.000010
Low $0.000010
High $0.000010
- - -
16892
Richverse
Richverse
16892
RIV
$0.000020 - - -
30d -
60d -0.24%
90d -76.79%
Open $0.000020
Low $0.000020
High $0.000020
- - -
16893
Rici Elon
Rici Elon
16893
RICI
- -0.3% -13.26% -66.12%
30d -92.23%
60d -96.19%
90d -96.19%
Open $0.000065
Low $0.000056
High $0.000065
- - -
16894
RickMortyDoxx
RickMortyDoxx
16894
RICKMORTYDOXX
- - - -2.46%
30d -17.37%
60d 5.77%
90d -19.33%
Open $0.000000010
Low $0.000000010
High $0.000000010
- - -
16895
Ride To Earn
Ride To Earn
16895
RD2E
- - - 0.78%
30d -7.49%
60d -23.7%
90d -60.17%
Open $0.000048
Low $0.000048
High $0.000048
- - -
16896
Ride2Earn
Ride2Earn
16896
RDN
- - - -1.61%
30d 2.44%
60d -96.18%
90d -96.18%
Open $0.00000442
Low $0.00000442
High $0.00000442
- - -
16897
Rielcoin
Rielcoin
16897
RIC
- - - 1.32%
30d -61.43%
60d -74.77%
90d -64.82%
Open $0.003894
Low $0.003894
High $0.003894
- - -
16898
RIFT Token
RIFT Token
16898
RIFT
- -4.1% -2.3% -10.84%
30d 7.96%
60d 59%
90d 38.9%
Open -
Low -
High $43.71
- - -
16899
RightMesh
RightMesh
16899
RMESH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.002990
Low $0.002990
High $0.002990
- - -
16900
Rijent Coin
Rijent Coin
16900
RTC
$0.000400 - 33.34% 33.34%
30d 33.4%
60d 0.05%
90d -92.72%
Open $0.00030
Low $0.00030
High $0.00040
- - -
20.150 Coins Monitored - Page 338 of 403

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.