Market Cap $3.71T 2.75%
Volume 24h $283.57B 25.56%
BTC % 60.29% -0.03%
ETH % 9.11% 2.3%
Coins 32.374 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16851
Golden Kitty Cake
Golden Kitty Cake
16851
GKCAKE
- -0.52% -8.15% -17.6%
30d -79.62%
60d -
90d -
Open $0.000000121
Low $0.00000012
High $0.000000121
- - -
16852
Golden Paws
Golden Paws
16852
GPAWS
- - - -
30d 1.09%
60d -98.48%
90d -98.35%
Open $0.00001948
Low $0.00001948
High $0.00001948
- - -
16853 - - - 15.69%
30d -47.89%
60d -48.43%
90d -12.58%
Open $0.03207
Low $0.03207
High $0.03207
- - -
16854 - - - 4.5%
30d -9.28%
60d 30.81%
90d -11.01%
Open $41.83
Low $41.83
High $41.83
- - -
16855 - -0.84% -6.93% 1%
30d 19.18%
60d 17.58%
90d -30.64%
Open $0.485412
Low $0.451497
High $0.500291
- - -
16856 - - - -
30d 5.04%
60d -76.75%
90d -76.74%
Open $0.00021005
Low $0.00021005
High $0.00021005
- - -
16857
Golden Roots
Golden Roots
16857
GDR
- - - -0.01%
30d 5.38%
60d -45.49%
90d -45.49%
Open $0.00003652
Low $0.00003652
High $0.00003652
- - -
16858 - - - -
30d -5.76%
60d -22.76%
90d -44.74%
Open $0.000000594
Low $0.000000594
High $0.000000594
- - -
16859 - - 1.65% 5.23%
30d -0.39%
60d -99.99%
90d -99.99%
Open $0.000004698
Low $0.000004698
High $0.000004827
- - -
16860
Golden Token
Golden Token
16860
GOLD
- - - 7.31%
30d -44.39%
60d -22.93%
90d -13.36%
Open $0.00273609
Low $0.00273609
High $0.00273609
- - -
16861 - - - -
30d -4.43%
60d -3.97%
90d -27.98%
Open $0.442964
Low $0.442964
High $0.442964
- - -
16862
GoldenBird
GoldenBird
16862
XGB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16863 - - - 0.01%
30d -16.25%
60d -23.86%
90d -65.61%
Open $0.000000586
Low $0.000000586
High $0.000000586
- - -
16864
GoldenFever
GoldenFever
16864
GFR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16865
GoldenPyrex
GoldenPyrex
16865
GPYX
- - - -
30d 28.52%
60d -32.87%
90d -42.03%
Open $0.012428
Low $0.012428
High $0.012428
- - -
16866 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16867
GoldenWspp
GoldenWspp
16867
GWSPP
- - - 0.48%
30d 108.94%
60d 826.49%
90d -0.87%
Open $0.130293
Low $0.130293
High $0.130293
- - -
16868
Goldenzone
Goldenzone
16868
GLD
- - - 1.46%
30d -0.44%
60d -67.45%
90d -86.84%
Open $0.00180935
Low $0.00180935
High $0.00180935
- - -
16869
GolderGames
GolderGames
16869
GLDRG
- 52.27% 54.55% 34.05%
30d 26.8%
60d 49.18%
90d 62.07%
Open $0.00450236
Low $0.00450236
High $0.00450236
- - -
16870
Goldex Token
Goldex Token
16870
GLDX
- - - -0.01%
30d 0.02%
60d -72.16%
90d -72.17%
Open $0.014
Low $0.014
High $0.014
- - -
16871
GoldFarm
GoldFarm
16871
GOLDF
- - - 0.78%
30d -5.94%
60d -15.17%
90d -26.55%
Open $0.069377
Low $0.069377
High $0.069377
- - -
16872
GoldFinX
GoldFinX
16872
G1X
- - - 0.02%
30d -1.67%
60d -47.1%
90d -51.72%
Open $0.00111839
Low $0.00111839
High $0.00111839
- - -
16873
Goldgr
Goldgr
16873
GOLDGR
$106.76 - 0.53% 0.12%
30d -0.34%
60d 0.56%
90d 1.39%
Open $106.18
Low $106.18
High $107.21
- - -
16874
GolDInu
GolDInu
16874
GINU
- - - -1.52%
30d -24.32%
60d -19.34%
90d -31.32%
Open -
Low -
High -
- - -
16875
GoldMaxCoin
GoldMaxCoin
16875
GMX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16876
GoldMiner
GoldMiner
16876
GM
$0.00000025 - 1.49% -
30d -3.71%
60d -1.72%
90d -61.43%
Open $0.000000244
Low $0.000000244
High $0.000000249
- - -
16877
GOLDMONEY
GOLDMONEY
16877
GDM
- - - -
30d -
60d 37.5%
90d -78.08%
Open -
Low -
High -
- - -
16878 - - - 0.04%
30d -12.66%
60d -50.07%
90d -76.33%
Open $7.213
Low $7.213
High $7.213
- - -
16879 - - - 1.3%
30d -0.29%
60d -1.15%
90d 3.03%
Open $0.83369
Low $0.83369
High $0.83369
- - -
16880
GoldPieces
GoldPieces
16880
GP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16881
GoldReserve
GoldReserve
16881
XGR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16882
GoldRushToken
GoldRushToken
16882
GRUSH
- - - 2.64%
30d -2.82%
60d -6.28%
90d -83.81%
Open $0.00015305
Low $0.00015305
High $0.00015305
- - -
16883
GoldUnionCoin
GoldUnionCoin
16883
GUC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16884
GOLDY
GOLDY
16884
GOLDY
- - 1.54% -0.13%
30d -17.07%
60d -22.82%
90d -42.74%
Open $0.00001455
Low $0.00001455
High $0.00001455
- - -
16885 $0.000141 - - 0.96%
30d -7.38%
60d -13.56%
90d -33.18%
Open $0.00014126
Low $0.00014126
High $0.00014126
- - -
16886
Golf is Boring
Golf is Boring
16886
GOLF
- - -11.68% -26.81%
30d -26.81%
60d -42.11%
90d 12.58%
Open $0.00011774
Low $0.000096
High $0.00011774
- - -
16887
Golfcoin
Golfcoin
16887
GOLF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16888
Golfrochain
Golfrochain
16888
GOLF
- - - -0.53%
30d -19.38%
60d -32.86%
90d -66.3%
Open $0.00866106
Low $0.00866106
High $0.00866106
- - -
16889
GoLondon
GoLondon
16889
GOLDN
- - - -
30d -93.71%
60d -99.65%
90d -99.65%
Open $0.000000155
Low $0.000000155
High $0.000000155
- - -
16890
Golos Gold
Golos Gold
16890
GBG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16891
GOMA Finance
GOMA Finance
16891
GOMA
- - - 0.32%
30d 4.45%
60d 0.28%
90d 17.73%
Open -
Low -
High -
- - -
16892 - - - -0.02%
30d -14.4%
60d -0.79%
90d -71.86%
Open -
Low -
High -
- - -
16893
GOMAx
GOMAx
16893
GOMAX
- - - 2.5%
30d -16.78%
60d -95.82%
90d -99.49%
Open $0.000000502
Low $0.000000502
High $0.000000502
- - -
16894
GOMB
GOMB
16894
GOMB
- - - -0.12%
30d -37.75%
60d -49.51%
90d -83.59%
Open -
Low -
High -
- - -
16895
GOMBSHARE
GOMBSHARE
16895
GSHARE
- - - -2.39%
30d -28.35%
60d -62.44%
90d -80.7%
Open $0.195958
Low $0.195958
High $0.195958
- - -
16896
GOMDori
GOMDori
16896
GOMD
- - - -40.13%
30d -87.54%
60d -89.82%
90d -90.74%
Open $0.000000592
Low $0.000000592
High $0.000000592
- - -
16897
GoMeat
GoMeat
16897
GOMT
- - - -0.01%
30d -24.57%
60d -39.32%
90d -70.14%
Open $0.262075
Low $0.262075
High $0.262075
- - -
16898
Gomics
Gomics
16898
GOM
- - - 0.01%
30d 46.07%
60d 48.68%
90d -5.74%
Open $0.00066084
Low $0.00066084
High $0.00066084
- - -
16899
GoMoney
GoMoney
16899
GOM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16900
Gondola
Gondola
16900
GONDOLA
- 4.19% 10.13% 199.95%
30d 61.4%
60d 61.4%
90d 61.4%
Open $0.000005678
Low $0.000005332
High $0.000006906
- - -
32.374 Coins Monitored - Page 338 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.