Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16851
Goat
Goat
16851
$GOAT
- - - -0.34%
30d 310.32%
60d 15716%
90d 15716%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16852
GOAT AI
GOAT AI
16852
GOATAI
- - - 3.54%
30d -14.97%
60d -57.53%
90d -58.01%
Open -
Low -
High -
- - -
16853
GOAT BASED
GOAT BASED
16853
GOAT
- - 1818.67% 5991.87%
30d 2018132.56%
60d 2018132.56%
90d 2018132.56%
Open $8.875
Low $8.875
High $8.875
- - -
16854
GOAT COIN
GOAT COIN
16854
GOATCN
- 0.21% -0.85% 8.45%
30d -11.08%
60d 51.13%
90d 45.4%
Open $0.00076049
Low $0.00074515
High $0.00076049
- - -
16855
Goat Gang
Goat Gang
16855
GGT
- - - -
30d 207.29%
60d 211.26%
90d 48.16%
Open $0.399438
Low $0.399438
High $0.399438
- - -
16856
GOAT on Base
GOAT on Base
16856
GOAT
- - -1.7% -0.52%
30d -99.96%
60d -61.62%
90d -61.62%
Open $0.000001502
Low $0.000001477
High $0.000001502
- - -
16857
GOAT Zuckerberg
GOAT Zuckerberg
16857
ZGOAT
- 1.86% -4.49% 18.16%
30d 37.1%
60d 29.55%
90d 55.8%
Open -
Low -
High $0.00028402
- - -
16858
Goatcoin
Goatcoin
16858
GOATC
$26.56 - -5.11% -9.43%
30d 15.92%
60d 1.54%
90d -18.79%
Open $27.99
Low $26.56
High $29.11
- - -
16859
Goatfi
Goatfi
16859
GFI
- - - 0.05%
30d -99.71%
60d -99.71%
90d -99.71%
Open $0.00005447
Low $0.00005447
High $0.00005447
- - -
16860
GOATs of Sui
GOATs of Sui
16860
SUI
- - -9.17% -18.02%
30d -48.54%
60d -84.14%
90d -84.31%
Open -
Low -
High -
- - -
16861
GOATSE
GOATSE
16861
GOATSE
- - 4.03% -1.59%
30d 7.82%
60d -24.04%
90d -32.55%
Open -
Low -
High -
- - -
16862 - - - -5.16%
30d -20.97%
60d -36.68%
90d -33.75%
Open $0.00023336
Low $0.00023336
High $0.00023336
- - -
16863 $0.00000198 - 5.92% 15.32%
30d 13.82%
60d -22.75%
90d 118%
Open $0.000001755
Low $0.000001755
High $0.000001983
- - -
16864 $0.00000617 - - -3.65%
30d -8.81%
60d -8.81%
90d -0.57%
Open $0.000006168
Low $0.000006168
High $0.000006168
- - -
16865
Gobble Coin
Gobble Coin
16865
GOBBLE
- - 0.17% 45307.93%
30d 45307.93%
60d 45307.93%
90d 45307.93%
Open $0.0033519
Low $0.0033519
High $0.0033519
- - -
16866
Gobble Gobble
Gobble Gobble
16866
GOBBLE
- - - -25.04%
30d -49.08%
60d -56.1%
90d -58.29%
Open -
Low -
High -
- - -
16867
Gobi Labs
Gobi Labs
16867
GOBI
$0.000260 - -0.78% 4.89%
30d 11.11%
60d 2.76%
90d -5.23%
Open $0.00025779
Low $0.00025779
High $0.00026735
- - -
16868
Goblin
Goblin
16868
GOBLIN
- - - 0.21%
30d -10.64%
60d -34.83%
90d -62.42%
Open -
Low -
High -
- - -
16869 $0.000325 - 0.95% 0.94%
30d 2.47%
60d -2.96%
90d -2.1%
Open $0.00032164
Low $0.00031894
High $0.00032472
- - -
16870 $0.000115 - 2.05% 12.26%
30d 60.56%
60d 60.56%
90d 60.56%
Open $0.00011112
Low $0.00011112
High $0.00011935
- - -
16871
GoCerberus
GoCerberus
16871
CERBERUS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16872
GOCHAN COIN
GOCHAN COIN
16872
GOCHAN
- - - -4.43%
30d -29.53%
60d -80.25%
90d -80.25%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
16873
GoCryptoMe
GoCryptoMe
16873
GCME
- - - -
30d -45.78%
60d -13.34%
90d -59.82%
Open $0.00037139
Low $0.00037139
High $0.00037139
- - -
16874
God Coin
God Coin
16874
GOD
- - - -
30d -33.22%
60d -55.92%
90d -66.62%
Open $0.000000108
Low $0.000000108
High $0.000000108
- - -
16875
God Fighters
God Fighters
16875
MMA
$0.142544 - 8.17% 12.99%
30d 43.53%
60d 139.74%
90d 113.57%
Open $0.131776
Low $0.131776
High $0.142543
- - -
16876
GOD KIMCHI
GOD KIMCHI
16876
gKIMCHI
- - 6.16% -9.36%
30d -58.23%
60d 195.85%
90d 525.39%
Open $0.00025884
Low $0.00025884
High $0.000259
- - -
16877
God Of Wealth
God Of Wealth
16877
GOW39
- - - -
30d 15.8%
60d 11.96%
90d -1.86%
Open $0.000001234
Low $0.000001234
High $0.000001234
- - -
16878
God Shiba Token
God Shiba Token
16878
GSHIB
- 1.42% -0.48% -7.89%
30d -7.89%
60d -7.89%
90d -7.89%
Open $0.00240022
Low $0.00237762
High $0.00257568
- - -
16879
Godbex
Godbex
16879
GBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16880
Gode Chain
Gode Chain
16880
GODE
$0.007801 - - -
30d -
60d 4700.99%
90d 4700.99%
Open $0.00780119
Low $0.00780119
High $0.00780119
- - -
16881
GodFather
GodFather
16881
GOD
- - - -0.11%
30d -7.87%
60d -97.12%
90d -97.12%
Open $0.00024379
Low $0.00024379
High $0.00024379
- - -
16882
GODL
GODL
16882
GODL
- 0.11% -6.19% -2.76%
30d 20.32%
60d 4.58%
90d -40.41%
Open $0.00026673
Low $0.00025408
High $0.00026887
- - -
16883
GodlyCoin
GodlyCoin
16883
GDL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16884 - - - -
30d 0.16%
60d 5.64%
90d -12.25%
Open $0.00256916
Low $0.00256916
High $0.00256916
- - -
16885
Godzilla
Godzilla
16885
GODZ
- - - -
30d -22.46%
60d -57.23%
90d -57.23%
Open $0.0000013769
Low $0.0000013769
High $0.0000013769
- - -
16886
Godzilla
Godzilla
16886
GODZ
- 0.69% 2.26% 16.67%
30d 23.31%
60d -11.51%
90d -34.49%
Open -
Low -
High -
- - -
16887
Goerli ETH
Goerli ETH
16887
GETH
- - - -9.09%
30d -27.91%
60d -9.98%
90d 19.16%
Open $0.0050833
Low $0.0050833
High $0.0050833
- - -
16888 - 1.77% -4.35% 7.49%
30d -43.16%
60d -
90d -
Open $40,855.06
Low $37,812.57
High $41,667.98
- - -
16889
Gofind XR
Gofind XR
16889
XR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16890
GoFitterAI
GoFitterAI
16890
FITAI
- - - -21.9%
30d -27.94%
60d -50.69%
90d -55.38%
Open $0.00003596
Low $0.00003596
High $0.00003596
- - -
16891
Gogeta Inu
Gogeta Inu
16891
GOGETA
- - - 3.96%
30d 3.96%
60d -23.45%
90d -23.45%
Open -
Low -
High -
- - -
16892
GOGGLES
GOGGLES
16892
GOGLZ
- 2.06% 5.92% 48.18%
30d 85.78%
60d 47.01%
90d 456.49%
Open $0.181372
Low $0.167682
High $0.186904
- - -
16893
GOGO.finance
GOGO.finance
16893
GOGO
- - - 0.01%
30d -69.66%
60d -66.06%
90d -66.01%
Open $5.091
Low $5.091
High $5.091
- - -
16894
GOGOcoin
GOGOcoin
16894
GOGO
- - - -
30d 18.25%
60d 29.97%
90d -20.64%
Open $0.00067605
Low $0.00067605
High $0.00067605
- - -
16895
GOGU Coin
GOGU Coin
16895
GOGU
- - - -
30d -16.06%
60d -68.55%
90d -74.4%
Open $0.00003205
Low $0.00003205
High $0.00003205
- - -
16896
GoHelpFund
GoHelpFund
16896
HELP
- - - -0.15%
30d -2.09%
60d -1.37%
90d -3.25%
Open $0.00041636
Low $0.00041636
High $0.00041636
- - -
16897
GOinfluencer
GOinfluencer
16897
GOIN
- - - -
30d -7.62%
60d -22.9%
90d -22.9%
Open $0.00015338
Low $0.00015338
High $0.00015338
- - -
16898 - - - -
30d -69.72%
60d -70.28%
90d -80.03%
Open $0.00001695
Low $0.00001695
High $0.00001695
- - -
16899
Gojo Coin
Gojo Coin
16899
GOJOCOIN
- - - -
30d -7.26%
60d -4.61%
90d 32.09%
Open $0.000000538
Low $0.000000538
High $0.000000538
- - -
16900
Gojo Inu
Gojo Inu
16900
GOJO
- - - 2.1%
30d 40.22%
60d 25.3%
90d -15.3%
Open $0.000002321
Low $0.000002321
High $0.000002321
- - -
32.484 Coins Monitored - Page 338 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.