Market Cap $1.10T
0.24%
Volume 24h $78.58B
-28.74%
BTC % 40.53%
0.32%
ETH % 17.68%
-0.28%
Coins
20.150
+1
Exchanges
819
Last update
59 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16851 |
Revolution
16851
REV
|
$0.264509 | - | -0.39% | -15.23% |
30d 19.08%
60d -1.56%
90d -20.47%
|
Open $0.265549
Low $0.264509
High $0.265549
|
- - | - |
|
|
| 16852 |
RevolutionVR
16852
RVR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16853 |
Revoluzion
16853
RVZ
|
- | - | - | - |
30d -9.26%
60d -8.38%
90d -29.16%
|
Open $0.000170
Low $0.000170
High $0.000170
|
- - | - |
|
|
| 16854 |
Revolver Token
16854
$RVLVR
|
- | -0.54% | -6.13% | -30.03% |
30d -62.3%
60d -
90d -
|
Open $0.000232
Low $0.000218
High $0.000232
|
- - | - |
|
|
| 16855 |
RevolverCoin
16855
XRE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16856 |
Reward Cycle
16856
RC
|
- | - | - | -25.93% |
30d -43.36%
60d -58.56%
90d -70.34%
|
Open $0.000037
Low $0.000037
High $0.000037
|
- - | - |
|
|
| 16857 |
Reward Cycle 2
16857
RC2
|
- | - | - | 1.64% |
30d -9.92%
60d -37.62%
90d -53.88%
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
|
| 16858 |
Reward Vision
16858
RWD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16859 |
Rewardeum
16859
REUM
|
- | 0.39% | -1.54% | 5.8% |
30d 22.65%
60d 2.07%
90d -3.51%
|
Open -
Low -
High -
|
$26.00 - | - |
|
|
| 16860 |
RewardMob
16860
RMOB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16861 |
Rewards
16861
RWD
|
- | - | - | -3.63% |
30d -44.71%
60d -63.77%
90d -70.86%
|
Open $0.000717
Low $0.000717
High $0.000717
|
- - | - |
|
|
| 16862 |
Rewards Bunny
16862
RBUNNY
|
- | 0.01% | -44.56% | -40.1% |
30d -55.35%
60d -77.94%
90d -81.36%
|
Open $0.001349
Low $0.000761
High $0.001349
|
- - | - |
|
|
| 16863 |
Rewards Token
16863
REWARDS
|
- | 0.66% | -0.23% | -12.26% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16864 |
RewardsCoin
16864
RWSC
|
- | - | - | - |
30d 0.16%
60d -
90d 148.17%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
|
| 16865 |
RewardsX
16865
REX
|
- | -0.33% | 14.29% | -13.38% |
30d -13.38%
60d -13.38%
90d -13.38%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
| 16866 |
Rex Inu
16866
REX
|
- | -4.26% | -72.38% | -80.93% |
30d -80.93%
60d -80.93%
90d -80.93%
|
Open $0.000082
Low $0.000023
High $0.000082
|
- - | - |
|
|
| 16867 |
Rezerve
16867
RZRV
|
- | - | -6.12% | -39.34% |
30d -46.34%
60d -
90d -
|
Open $0.061187
Low $0.057783
High $0.061268
|
- - | - |
|
|
| 16868 |
RG Coin
16868
RGC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16869 |
Rhea
16869
RHEA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16870 |
Rhenium
16870
XRH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16871 |
RHFCoin
16871
RHFC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16872 |
Rhino Token
16872
RHINO
|
- | -3.4% | 3.5% | -93.19% |
30d -93.19%
60d -93.19%
90d -93.19%
|
Open $0.0000000060
Low $0.0000000060
High $0.0000000070
|
- - | - |
|
|
| 16873 |
Rhinos Finance
16873
RHO
|
- | - | - | 1.35% |
30d -10.08%
60d -55.53%
90d -62.49%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 16874 |
Rhinos.Game
16874
RHINOS
|
- | 3.8% | -25.01% | 60.85% |
30d 60.85%
60d 60.85%
90d 60.85%
|
Open $0.159556
Low $0.076513
High $0.219747
|
- - | - |
|
|
| 16875 |
rhoBUSD
16875
RHOBUSD
|
- | -0.16% | 0.21% | -24.23% |
30d -24.23%
60d -24.23%
90d -24.23%
|
Open $0.986262
Low $0.936163
High $0.9936
|
- - | - |
|
|
| 16876 |
rhoUSDC
16876
RHOUSDC
|
- | 0.01% | 1.06% | 1.06% |
30d 1.06%
60d 1.06%
90d 1.06%
|
Open $0.977679
Low $0.977679
High $1.0052
|
- - | - |
|
|
| 16877 |
rhoUSDT
16877
RHOUSDT
|
- | - | - | - |
30d -
60d 1.47%
90d -4.29%
|
Open $0.948799
Low $0.948799
High $0.948799
|
- - | - |
|
|
| 16878 |
RHP
16878
XRHP
|
- | 47136084.73% | -6.53% | -32.34% |
30d -63.18%
60d -63.18%
90d -63.18%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
|
| 16879 |
Rhypton Club
16879
RHP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16880 |
Ribbit
16880
RIBT
|
- | - | - | -4.1% |
30d 17.31%
60d 84.94%
90d -35.5%
|
Open $0.010407
Low $0.010407
High $0.010407
|
- - | - |
|
|
| 16881 |
Ribbit Rewards
16881
RBR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16882 |
RiceCoin
16882
RICE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16883 |
RiceFarm Token
16883
RICE
|
- | -0.18% | -6.22% | 0.64% |
30d 10.65%
60d -46.7%
90d -75.98%
|
Open $0.164336
Low $0.163285
High $0.165650
|
- - | - |
|
|
| 16884 |
Rich DAO
16884
RICH
|
- | - | - | -2.56% |
30d -19.71%
60d -32.21%
90d -69.06%
|
Open $0.973066
Low $0.973066
High $0.973066
|
- - | - |
|
|
| 16885 |
Rich Doge Coin
16885
RichDoge
|
- | -0.94% | -4.05% | -27.22% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16886 |
Rich Maker
16886
RICH
|
- | -5.04% | -5.4% | -20.67% |
30d 11.6%
60d 23.29%
90d -37.02%
|
Open -
Low -
High $2.3400
|
- - | - |
|
|
| 16887 |
RichCity
16887
RICH
|
- | - | - | - |
30d -
60d -
90d -99.99%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16888 |
RichCoin
16888
RICHX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16889 |
Richie
16889
RICHIE
|
- | -0.96% | 6.4% | -6.6% |
30d 173.22%
60d 96.28%
90d -20.69%
|
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
|
- - | - |
|
|
| 16890 |
RichieRich Coin
16890
$RICH
|
- | -1.1% | -10.34% | -93.92% |
30d -96.55%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16891 |
Richlab Token
16891
RLE
|
- | - | - | 0.96% |
30d 2.04%
60d -15.12%
90d -13.1%
|
Open $0.000010
Low $0.000010
High $0.000010
|
- - | - |
|
|
| 16892 |
Richverse
16892
RIV
|
$0.000020 | - | - | - |
30d -
60d -0.24%
90d -76.79%
|
Open $0.000020
Low $0.000020
High $0.000020
|
- - | - |
|
|
| 16893 |
Rici Elon
16893
RICI
|
- | -0.3% | -13.26% | -66.12% |
30d -92.23%
60d -96.19%
90d -96.19%
|
Open $0.000065
Low $0.000056
High $0.000065
|
- - | - |
|
|
| 16894 |
RickMortyDoxx
16894
RICKMORTYDOXX
|
- | - | - | -2.46% |
30d -17.37%
60d 5.77%
90d -19.33%
|
Open $0.000000010
Low $0.000000010
High $0.000000010
|
- - | - |
|
|
| 16895 |
Ride To Earn
16895
RD2E
|
- | - | - | 0.78% |
30d -7.49%
60d -23.7%
90d -60.17%
|
Open $0.000048
Low $0.000048
High $0.000048
|
- - | - |
|
|
| 16896 |
Ride2Earn
16896
RDN
|
- | - | - | -1.61% |
30d 2.44%
60d -96.18%
90d -96.18%
|
Open $0.00000442
Low $0.00000442
High $0.00000442
|
- - | - |
|
|
| 16897 |
Rielcoin
16897
RIC
|
- | - | - | 1.32% |
30d -61.43%
60d -74.77%
90d -64.82%
|
Open $0.003894
Low $0.003894
High $0.003894
|
- - | - |
|
|
| 16898 |
RIFT Token
16898
RIFT
|
- | -4.1% | -2.3% | -10.84% |
30d 7.96%
60d 59%
90d 38.9%
|
Open -
Low -
High $43.71
|
- - | - |
|
|
| 16899 |
RightMesh
16899
RMESH
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.002990
Low $0.002990
High $0.002990
|
- - | - |
|
|
| 16900 |
Rijent Coin
16900
RTC
|
$0.000400 | - | 33.34% | 33.34% |
30d 33.4%
60d 0.05%
90d -92.72%
|
Open $0.00030
Low $0.00030
High $0.00040
|
- - | - |
|
20.150 Coins Monitored - Page 338 of 403
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.