Market Cap $2.32T
3.93%
Volume 24h $181.60B
19.14%
BTC % 53.69%
-0.26%
ETH % 12.81%
1.01%
Coins
28.804
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16851 |
Hamtaro
16851
HAMTARO
|
- | - | - | -2.03% |
30d
-20.31%
60d
8.81%
90d
-7.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16852 |
Hanacoin
16852
HANA
|
- | - | - | 0.23% |
30d
-27.86%
60d
-46.82%
90d
-52.68%
|
Open $0.00021084
Low $0.00021084
High $0.00021084
|
- - | - |
|
||
| 16853 |
Handelion
16853
HION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16854 |
Hands of Steel
16854
HSTEEL
|
- | -0.04% | 40.05% | 20% |
30d
-16.18%
60d
35.9%
90d
86.08%
|
Open $0.010314
Low $0.010314
High $0.01032
|
- - | - |
|
||
| 16855 |
Handsome
16855
SQUID
|
- | - | 59.89% | 67.54% |
30d
3.71%
60d
-8.87%
90d
-48.44%
|
Open -
Low -
High -
|
$2.97K - | - |
|
||
| 16856 |
Hangout
16856
HOPO
|
- | 0.07% | -0.73% | -10.75% |
30d
-53.17%
60d
-53.17%
90d
-53.17%
|
Open $0.00035101
Low $0.00034842
High $0.00035101
|
- - | - |
|
||
| 16857 |
HangryBirds
16857
HANGRY
|
- | 113.14% | 118.66% | 31.78% |
30d
31.78%
60d
31.78%
90d
31.78%
|
Open $0.000000251
Low $0.000000215
High $0.000000551
|
- - | - |
|
||
| 16858 |
Hanuman Universe Token / Elena Protocol
16858
HUT
|
- | - | -0.64% | 2.8% |
30d
-1.78%
60d
-8.34%
90d
-8.34%
|
Open $0.000000187
Low $0.000000184
High $0.000000188
|
- - | - |
|
||
| 16859 |
Hanzo Inu
16859
HANZO
|
- | - | - | -0.81% |
30d
-98.45%
60d
-98.86%
90d
-99.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16860 |
Happiness
16860
HPNS
|
- | - | - | -0.01% |
30d
3.9%
60d
93.86%
90d
79.42%
|
Open $0.000006297
Low $0.000006297
High $0.000006297
|
- - | - |
|
||
| 16861 |
HappinessToken
16861
HPS
|
- | - | - | 0.82% |
30d
-4.08%
60d
-6.29%
90d
-49.19%
|
Open $0.104794
Low $0.104794
High $0.104794
|
- - | - |
|
||
| 16862 |
Happy
16862
HAPPY
|
- | - | - | -2.91% |
30d
-6.24%
60d
-69.06%
90d
-93.25%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 16863 |
Happy Cat
16863
HAPPY
|
- | -0.34% | 17.58% | 10.08% |
30d
-98.02%
60d
-98.02%
90d
-98.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 16864 |
Happy Creator Coin
16864
HCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16865 |
Happy Duck Farm
16865
HDF
|
- | - | - | 4.9% |
30d
-78.17%
60d
11015.6%
90d
2397.02%
|
Open $0.00041655
Low $0.00041655
High $0.00041655
|
- - | - |
|
||
| 16866 |
Happy Land
16866
HPL
|
$0.000129 | - | - | -10.15% |
30d
-40.31%
60d
-15.08%
90d
13.66%
|
Open $0.00013803
Low $0.00012938
High $0.00013803
|
- - | - |
|
||
| 16867 |
Happy New Year 2024
16867
HPNY2024
|
- | - | - | - |
30d
-20.17%
60d
-20.17%
90d
-20.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16868 |
Happy Pepe BNB
16868
HPYPEPE
|
- | - | - | - |
30d
-45.54%
60d
-55.67%
90d
-59.01%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 16869 |
Happy PEPE Yacht Club
16869
HPYC
|
- | - | - | -1.6% |
30d
-27.46%
60d
-45.44%
90d
-76.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16870 |
Happy Train
16870
HTR
|
- | - | - | - |
30d
0.87%
60d
8.28%
90d
93.59%
|
Open $0.000000397
Low $0.000000397
High $0.000000397
|
- - | - |
|
||
| 16871 |
HappyLand
16871
HPW
|
- | - | - | -0.03% |
30d
1.26%
60d
1.53%
90d
0.48%
|
Open $0.00037383
Low $0.00037383
High $0.00037383
|
- - | - |
|
||
| 16872 |
HappyPay
16872
HPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16873 |
HAPY Coin
16873
HAPY
|
- | - | - | -0.03% |
30d
29.44%
60d
-1.43%
90d
-1.39%
|
Open $0.00001281
Low $0.00001281
High $0.00001281
|
- - | - |
|
||
| 16874 |
HARA
16874
HART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16875 |
Haracoin
16875
HRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16876 |
HARAM
16876
HARAM
|
- | - | - | - |
30d
-7.88%
60d
-24.73%
90d
-54.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16877 |
Harambe Protocol
16877
RIPH
|
- | - | - | 1.99% |
30d
2.77%
60d
-30.65%
90d
-34.6%
|
Open $0.00059712
Low $0.00059712
High $0.00059712
|
- - | - |
|
||
| 16878 |
Harambee Token
16878
HRBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16879 |
Harbinger
16879
CHAOS
|
- | - | - | - |
30d
-15.16%
60d
-50.74%
90d
-71.71%
|
Open $2,218.48
Low $2,218.48
High $2,218.48
|
- - | - |
|
||
| 16880 |
Harbour DAO
16880
HRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16881 |
Harcomia
16881
HCA
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
-79.42%
90d
-78.96%
|
Open -
Low -
High $0.00707339
|
- - | - |
|
||
| 16882 |
Hard To Kill
16882
HTK
|
$0.000021 | - | - | - |
30d
-11.25%
60d
-95%
90d
-95%
|
Open $0.00002082
Low $0.00002082
High $0.00002082
|
- - | - |
|
||
| 16883 |
Hare
16883
HARE
|
- | - | - | 0.39% |
30d
0.51%
60d
-5.77%
90d
-28.6%
|
Open $0.000000581
Low $0.000000581
High $0.000000581
|
- - | - |
|
||
| 16884 |
Hare Chain
16884
HAREC
|
- | - | - | 0.3% |
30d
-17.16%
60d
-14.31%
90d
-30.48%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 16885 |
Hare Plus
16885
HAREPLUS
|
- | - | - | 8.89% |
30d
0.84%
60d
-10.7%
90d
-14.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16886 |
Hare Token
16886
HARE
|
- | 0.01% | 4.41% | 4.16% |
30d
-0.56%
60d
-5.08%
90d
-3.89%
|
Open -
Low -
High -
|
$36.00 - | - |
|
||
| 16887 |
Harmonized App
16887
HMZ
|
- | - | - | 0.27% |
30d
5.77%
60d
5.77%
90d
5.77%
|
Open $0.00100258
Low $0.00100258
High $0.00100258
|
- - | - |
|
||
| 16888 |
Harmony Play
16888
HPLAY
|
- | - | - | 0.87% |
30d
73.11%
60d
31.82%
90d
-27.31%
|
Open $0.00028777
Low $0.00028777
High $0.00028777
|
- - | - |
|
||
| 16889 |
Harmony Token
16889
HARM
|
- | - | - | -0.4% |
30d
5.7%
60d
-46.34%
90d
-70.56%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 16890 |
HarmonyCoin
16890
HMC
|
- | 0.3% | 8.72% | 28% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034445
High $0.00037356
|
- - | - |
|
||
| 16891 |
Harmonylauncher
16891
HARL
|
- | - | - | - |
30d
-28.89%
60d
-54.92%
90d
-60.71%
|
Open $0.00010902
Low $0.00010902
High $0.00010902
|
- - | - |
|
||
| 16892 |
HarmonyPad
16892
HPAD
|
- | - | - | -0.59% |
30d
-32.53%
60d
29.04%
90d
-61.88%
|
Open $0.00066341
Low $0.00066341
High $0.00066341
|
- - | - |
|
||
| 16893 |
Harmonyville
16893
HVILLE
|
- | - | - | 0.15% |
30d
-6.74%
60d
-38.81%
90d
-56.23%
|
Open $0.00027477
Low $0.00027477
High $0.00027477
|
- - | - |
|
||
| 16894 |
Harold
16894
HAROLD
|
- | - | - | -9.75% |
30d
45.5%
60d
-91.18%
90d
-91.18%
|
Open $0.000000446
Low $0.000000446
High $0.000000446
|
- - | - |
|
||
| 16895 |
Harpoon
16895
HRP
|
- | - | - | -2.33% |
30d
-4.16%
60d
-43.57%
90d
-94.67%
|
Open $0.00225964
Low $0.00225964
High $0.00225964
|
- - | - |
|
||
| 16896 |
Harris V Trump
16896
HARRIS
|
- | - | 0.78% | -31.27% |
30d
-52.49%
60d
-96.97%
90d
-96.97%
|
Open -
Low -
High -
|
$124.00 - | - |
|
||
| 16897 |
Harrison First
16897
FIRST
|
- | - | - | 9.26% |
30d
2.27%
60d
2.27%
90d
2.27%
|
Open $0.0015851
Low $0.0015851
High $0.0015851
|
- - | - |
|
||
| 16898 |
Harry
16898
GORILLA
|
- | - | - | - |
30d
-31.43%
60d
-32.48%
90d
-9.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16899 |
Harry
16899
POTTER
|
- | - | - | 0.19% |
30d
-15.58%
60d
-72.77%
90d
-36.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16900 |
HarryPotterObamaInu
16900
INU
|
$0.000178 | - | - | - |
30d
22.24%
60d
60.79%
90d
138.33%
|
Open $0.00017813
Low $0.00017813
High $0.00017813
|
- - | - |
|
28.804 Coins Monitored - Page
338 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.