Market Cap $2.50T -3.52%
Volume 24h $166.20B 14.01%
BTC % 50.54% -0.31%
ETH % 15.39% 0.71%
Coins 26.815 +39
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
16851
iTube
iTube
16851
ITUBE
 - - - -1.19%
30d -47.7%
60d -45.3%
90d -47.14%
Open $0.00019003
Low $0.00019003
High $0.00019003
 - - -
16852
Ivar Coin
Ivar Coin
16852
IVAR
 - - - 0.51%
30d -19.74%
60d -51.44%
90d -76.09%
Open $0.117997
Low $0.117997
High $0.117997
 - - -
16853
IVN Security
IVN Security
16853
IVN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16854
IVOGEL
IVOGEL
16854
IVG
 - - - -0.02%
30d 13.73%
60d -47.26%
90d -46.53%
Open $0.000006209
Low $0.000006209
High $0.000006209
 - - -
16855
Ivory
Ivory
16855
IVORY
 - - - -
30d 0.01%
60d 0.01%
90d 0.01%
Open $0.00003947
Low $0.00003947
High $0.00003947
 - - -
16856
IvugeoEvolutionCoin
IvugeoEvolutionCoin
16856
IEC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16857
IvyKoin
IvyKoin
16857
Ivy
 - 5.39% -0.67% 62.13%
30d -
60d -
90d -
Open $0.00643976
Low $0.00613102
High $0.00688211
 - - -
16858
iWallet
iWallet
16858
IW
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16859
IwToken
IwToken
16859
IWT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16860
Ixcoin
Ixcoin
16860
IXC
 $0.012861 0.24% -3.41% 5.25%
30d -16.93%
60d -59.87%
90d 6.85%
Open $0.013322
Low $0.012726
High $0.01337
 - - -
16861
ixirswap
ixirswap
16861
IXIR
 - - - -0.07%
30d -17.81%
60d -10.3%
90d -8.97%
Open $0.00181813
Low $0.00181813
High $0.00181813
 - - -
16862
IXO
IXO
16862
IXO
 - - - 0.04%
30d 74.07%
60d 77.56%
90d 138.09%
Open $0.03668
Low $0.03668
High $0.03668
 - - -
16863
IXTUS Edutainment
IXTUS Edutainment
16863
IXE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16864
IYF.finance
IYF.finance
16864
IYF
 - - 5.96% -9.16%
30d -36.74%
60d 2.14%
90d -27.26%
Open $2.3026
Low $2.3026
High $2.4730
 - - -
16865
IYKYK
IYKYK
16865
IYKYK
 - - -0.94% 5.47%
30d -13.34%
60d 10.81%
90d 102.68%
Open -
Low -
High -
 $57.00 - -
16866
IZE
IZE
16866
IZE
 - - - 0.08%
30d -0.02%
60d -0.04%
90d -0.03%
Open $0.00448895
Low $0.00448895
High $0.00448895
 - - -
16867
IZEROIUM
IZEROIUM
16867
IZER
 - -0.31% -1.32% -10.46%
30d -
60d -
90d -
Open $0.00064015
Low $0.00062945
High $0.00065444
 - - -
16868
IZIChain
IZIChain
16868
IZI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16869
iZUMi Bond USD
iZUMi Bond USD
16869
IUSD
 - - - 4.26%
30d 4.26%
60d 4.26%
90d 7.93%
Open $1.0657
Low $1.0657
High $1.0657
 - - -
16870
IZX
IZX
16870
IZX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16871
Izzy
Izzy
16871
IZZY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16872
J Coin
J Coin
16872
JPC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16873
J9CASINO
J9CASINO
16873
J9BC
 - 0.07% 11.76% -12.28%
30d -24.46%
60d -5.76%
90d -44.3%
Open $0.00707522
Low $0.00707522
High $0.00791098
 - - -
16874
Jack AI
Jack AI
16874
JACK
 - - - 4.12%
30d 20.13%
60d -95.63%
90d -95.63%
Open $0.0001187
Low $0.0001187
High $0.0001187
 - - -
16875
Jack Token
Jack Token
16875
JACK
 $2.32 - -0.86% 5.27%
30d -5%
60d 29.17%
90d 61.05%
Open $2.3379
Low $2.3156
High $2.3628
 - - -
16876
Jackie Coin
Jackie Coin
16876
JACKIE
 - - - -0.87%
30d -28.75%
60d -15.57%
90d -45.19%
Open $0.000000005
Low $0.000000005
High $0.000000005
 - - -
16877
Jackpot Token
Jackpot Token
16877
JPT
 - -1.06% -26.16% -71.71%
30d -81.73%
60d -81.73%
90d -81.73%
Open $0.00031711
Low $0.00026708
High $0.00031711
 - - -
16878
Jackpot Universe
Jackpot Universe
16878
JUNI
 - - - 1%
30d -14.23%
60d -24.8%
90d -86.84%
Open $0.00438212
Low $0.00438212
High $0.00438212
 - - -
16879
JackPotCoin
JackPotCoin
16879
JPC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16880
JackpotDoge
JackpotDoge
16880
JPD
 $0.000200 - -0.03% -0.05%
30d -0.01%
60d -0.01%
90d 0.04%
Open $0.0001997
Low $0.00019949
High $0.00019975
 - - -
16881
JACS
JACS
16881
JACS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16882
JACY / JACYWAYA
JACY / JACYWAYA
16882
JACY
 - - - -0.13%
30d -23.85%
60d -4.45%
90d -2.16%
Open -
Low -
High -
 - - -
16883
JaguarSwap
JaguarSwap
16883
JAGUAR
 - -4.87% -4.96% -9.31%
30d -1.18%
60d 0.84%
90d -74.87%
Open -
Low -
High $0.133021
 - - -
16884
Jail Kwon Token
Jail Kwon Token
16884
JKWON
 - - - 0.26%
30d -10.69%
60d -33.63%
90d -16.17%
Open $0.00002984
Low $0.00002984
High $0.00002984
 - - -
16885
Jake Inu
Jake Inu
16885
JAKE
 - - - 3.34%
30d 71.54%
60d 62.7%
90d 41.23%
Open -
Low -
High -
 - - -
16886
James Bond Token
James Bond Token
16886
BOND
 - - - -0.65%
30d -19.34%
60d -58.83%
90d -58.83%
Open $0.000008732
Low $0.000008732
High $0.000008732
 - - -
16887
JamonSwap
JamonSwap
16887
JAMON
 - - - -0.03%
30d -55.19%
60d -73.22%
90d -82.4%
Open $0.00024107
Low $0.00024107
High $0.00024107
 - - -
16888
Jane
Jane
16888
JANE
 - - - -0.77%
30d -10.68%
60d -51.81%
90d -51.81%
Open $0.00023105
Low $0.00023105
High $0.00023105
 - - -
16889
JaneCoin
JaneCoin
16889
JANE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16890
Janus
Janus
16890
JNS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16891
Janus Network
Janus Network
16891
JNS
 $0.024622 - - -4.94%
30d -50.87%
60d -48.16%
90d -56.24%
Open $0.024621
Low $0.024621
High $0.024621
 - - -
16892
Japan Content Token
Japan Content Token
16892
JCT
 - -0.09% 7.81% -4.06%
30d -31.43%
60d -15.9%
90d -30.58%
Open $0.00381688
Low $0.00381688
High $0.00381688
 - - -
16893
Jar Jar Binks
Jar Jar Binks
16893
JAR
 - 0.07% 129.58% 129.58%
30d 129.58%
60d 129.58%
90d 129.58%
Open $0.00000772
Low $0.000006837
High $0.00001354
 - - -
16894
Jarvis AI
Jarvis AI
16894
JAI
 - - - 0.05%
30d -26.23%
60d -96.59%
90d -92.42%
Open $0.00965256
Low $0.00965256
High $0.00965256
 - - -
16895
Jarvis+
Jarvis+
16895
JAR
 - - - -0.09%
30d -46.37%
60d -43.1%
90d -55.3%
Open $0.00100796
Low $0.00100796
High $0.00100796
 - - -
16896
Jasan Wellness
Jasan Wellness
16896
JW
 $0.869793 32% 38% 35.85%
30d -46%
60d -69.68%
90d -40.39%
Open $0.700031
Low $0.629984
High $1.0002
 - - -
16897
JavaScript Token
JavaScript Token
16897
JS
 - - - -
30d -6.61%
60d -87.68%
90d -85.58%
Open $0.0000431
Low $0.0000431
High $0.0000431
 - - -
16898
Javelin
Javelin
16898
JVL
 $0.000712 0.01% -0.02% -0.03%
30d -0.01%
60d 224.34%
90d 213.01%
Open $0.0007117
Low $0.00071098
High $0.00071179
 - - -
16899
Javvy
Javvy
16899
JVY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16900
JBOX
JBOX
16900
JBX
 $0.000129 0.03% -0.86% 5.33%
30d -4.92%
60d 29.24%
90d 61.1%
Open $0.00012996
Low $0.00012868
High $0.00013137
 - - -
26.815 Coins Monitored - Page 338 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.