Market Cap $2.04T
-1.09%
Volume 24h $80.23B
1.13%
BTC % 57.6916%
-0.3%
ETH % 9.31545%
-0%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16851 |
Jesus-Raptor
16851
RAPTOR
|
- | - | - | - |
30d
-21%
60d
-8.26%
90d
19.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16852 |
Jet Protocol
16852
JET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007999
Low $0.00007999
High $0.00007999
|
- - | - |
|
||
| 16853 |
Jet2Holidays
16853
JET2
|
- | 1.04% | -6.41% | - |
30d
-3.7115%
60d
12.7948%
90d
-8.1155%
|
Open $0.00001702
Low $0.00001702
High $0.0000172
|
- - | - |
|
||
| 16854 |
JET8
16854
J8T
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16855 |
Jetcoin
16855
JET
|
$0.004041 | - | - | -35.5% |
30d
-56.75%
60d
39.52%
90d
-50.25%
|
Open $0.00099511
Low $0.00099511
High $0.00099511
|
$0 - | $294.02K |
|
||
| 16856 |
Jetfuel Finance
16856
JFUEL
|
- | - | - | -3.46% |
30d
-29.7%
60d
-29.7%
90d
-29.7%
|
Open $20.44
Low $20.44
High $20.44
|
- - | - |
|
||
| 16857 |
JETMAX
16857
JET
|
- | -0.45% | 1.17% | - |
30d
-0.5114%
60d
-6.5439%
90d
-10.383%
|
Open $1.7535
Low $1.7535
High $1.7983
|
- - | - |
|
||
| 16858 |
JETOKEN
16858
JETS
|
- | 0.41% | -0.51% | -10.33% |
30d
-28.18%
60d
-29.2%
90d
-26.88%
|
Open $0.000004791
Low $0.000004767
High $0.000004791
|
- - | - |
|
||
| 16859 |
Jetset
16859
JTS
|
- | - | - | 2.47% |
30d
7.68%
60d
42.88%
90d
47.29%
|
Open $0.00057743
Low $0.00057743
High $0.00057743
|
- - | - |
|
||
| 16860 |
JetSwap pWings
16860
pWINGS
|
- | - | - | 2.78% |
30d
-39.66%
60d
-50.58%
90d
-50.67%
|
Open $0.000001296
Low $0.000001296
High $0.000001296
|
- - | - |
|
||
| 16861 |
Jetswap.finance
16861
WINGS
|
- | - | - | - |
30d
-8.62%
60d
-11.83%
90d
-13.99%
|
Open $0.00097038
Low $0.00097038
High $0.00097038
|
- - | - |
|
||
| 16862 |
JetTon Game
16862
JETTON
|
- | -0.97% | -1.44% | - |
30d
-19.2777%
60d
12.7258%
90d
-3.379%
|
Open $0.036419
Low $0.036419
High $0.039044
|
- - | - |
|
||
| 16863 |
JETUSD
16863
JETUSD
|
- | -0.08% | - | - |
30d
-0.1714%
60d
-0.1046%
90d
-0.2131%
|
Open $0.9993
Low $0.9982
High $0.9993
|
- - | - |
|
||
| 16864 |
JEW PEPE
16864
Jpepe
|
- | - | - | -3.69% |
30d
2.44%
60d
-20.75%
90d
-56.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16865 |
Jewel
16865
JWL
|
- | - | - | -0.68% |
30d
-14.69%
60d
-60.26%
90d
-65.02%
|
Open $0.0062901
Low $0.0062901
High $0.0062901
|
- - | - |
|
||
| 16866 |
Jewelry Token
16866
JEWELRY
|
- | -0.29% | 0.88% | - |
30d
-17.6405%
60d
-61.7465%
90d
-61.4086%
|
Open $35.36
Low $35.36
High $35.94
|
- - | - |
|
||
| 16867 |
JEX Token
16867
JEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16868 |
JEXchange
16868
JEX
|
- | -1.39% | -3.52% | - |
30d
-0.0948%
60d
14.7132%
90d
-0.642%
|
Open $0.00057859
Low $0.00055983
High $0.00058158
|
- - | - |
|
||
| 16869 |
JFIN Coin
16869
JFIN
|
- | -0.45% | -1.81% | - |
30d
-11.5536%
60d
24.0088%
90d
2.9113%
|
Open $0.066752
Low $0.066143
High $0.067362
|
- - | - |
|
||
| 16870 |
JGGL
16870
JGGL
|
- | -0.55% | -1.16% | - |
30d
-1.4827%
60d
-3.9725%
90d
-3.0231%
|
Open $2.0620
Low $2.0620
High $2.1470
|
- - | - |
|
||
| 16871 |
Jia Yueting
16871
YT JIA
|
- | - | - | - |
30d
-14.32%
60d
0.67%
90d
-55.24%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 16872 |
Jiaozi
16872
JIAOZI
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.00006865
Low $0.00006589
High $0.00007113
|
- - | - |
|
||
| 16873 |
Jibbit
16873
JIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16874 |
Jibrel Network
16874
JNT
|
- | 0.3% | 1.87% | 89.49% |
30d
-
60d
-
90d
-
|
Open $0.138042
Low $0.138042
High $0.141076
|
- - | - |
|
||
| 16875 |
Jidu Finance
16875
JIDU
|
- | - | - | 1.86% |
30d
1.86%
60d
1.86%
90d
1.86%
|
Open $0.00002628
Low $0.00002628
High $0.00002628
|
- - | - |
|
||
| 16876 |
JiffyCoin
16876
JIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16877 |
Jigen
16877
JIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00204803
Low $0.00204803
High $0.00204803
|
- - | - |
|
||
| 16878 |
Jigstack
16878
JSTAK
|
- | - | - | - |
30d
186.2%
60d
-7.73%
90d
-16.98%
|
Open $0.000008302
Low $0.000008302
High $0.000008302
|
- - | - |
|
||
| 16879 |
Jim
16879
JIM
|
- | 0.03% | 0.47% | - |
30d
-4.1229%
60d
-
90d
23.2501%
|
Open $0.000000984
Low $0.000000984
High $0.000000989
|
- - | - |
|
||
| 16880 |
Jimizz
16880
JMZ
|
- | - | - | - |
30d
-15.59%
60d
-17.5%
90d
-25.37%
|
Open $0.00027464
Low $0.00027464
High $0.00027464
|
- - | - |
|
||
| 16881 |
JimmyBossCollective
16881
JBC
|
- | - | -0.03% | - |
30d
-0.0961%
60d
-17.0371%
90d
-26.5613%
|
Open $0.10535
Low $0.105337
High $0.105376
|
- - | - |
|
||
| 16882 |
JIMNGAME
16882
JIMN
|
- | - | - | -0.03% |
30d
-20.23%
60d
-34.8%
90d
-34.79%
|
Open $0.015
Low $0.015
High $0.015
|
- - | - |
|
||
| 16883 |
Jin Coin
16883
JIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16884 |
Jinbi Token
16884
JNB
|
- | -0.02% | -0.03% | - |
30d
-1.1041%
60d
-0.568%
90d
0.2512%
|
Open $116,357.50
Low $116,316.25
High $116,357.50
|
- - | - |
|
||
| 16885 |
Jincor
16885
JCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16886 |
JINDO
16886
JDO
|
- | - | -12.24% | -12.24% |
30d
-39.93%
60d
-97.26%
90d
-97.26%
|
Open $0.000000093
Low $0.000000093
High $0.000000093
|
- - | - |
|
||
| 16887 |
JINDO INU
16887
JIND
|
- | - | - | -2.83% |
30d
10.43%
60d
9.22%
90d
9.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16888 |
JINDOGE
16888
JINDO
|
- | -1.31% | 1.12% | - |
30d
-27.1357%
60d
-26.8396%
90d
-35.4738%
|
Open $0.00091127
Low $0.00091127
High $0.00098009
|
- - | - |
|
||
| 16889 |
Jindoge
16889
JINDOGE
|
- | - | - | -0.05% |
30d
-65.35%
60d
-65.34%
90d
-65.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16890 |
Jingle
16890
JINGLE
|
- | - | - | -2.92% |
30d
15.5%
60d
-16.46%
90d
-23.09%
|
Open $0.00001153
Low $0.00001153
High $0.00001153
|
- - | - |
|
||
| 16891 |
Jingtum Tech
16891
SWTC
|
- | - | -0.13% | 0.16% |
30d
-
60d
-
90d
-
|
Open $0.00013622
Low $0.00013604
High $0.00013636
|
- - | - |
|
||
| 16892 |
Jinn
16892
JINN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16893 |
Jinni AI
16893
JINNI
|
- | - | - | -0.27% |
30d
-30.98%
60d
-70.43%
90d
-55.29%
|
Open $0.000002228
Low $0.000002228
High $0.000002228
|
- - | - |
|
||
| 16894 |
JinPeng
16894
JIN
|
- | - | 2.45% | - |
30d
-22.3846%
60d
25.6733%
90d
3.6507%
|
Open $0.00002266
Low $0.00002266
High $0.00002334
|
- - | - |
|
||
| 16895 |
Jinx inu
16895
JINX
|
- | -12.54% | 46.89% | 46.89% |
30d
46.89%
60d
46.89%
90d
46.89%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16896 |
JIO Token
16896
JIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16897 |
Jiocoin
16897
JIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16898 |
Jiviz
16898
JVZ
|
- | - | - | - |
30d
-0.02%
60d
0.02%
90d
-7.46%
|
Open $0.379003
Low $0.379003
High $0.379003
|
- - | - |
|
||
| 16899 |
Jiyo
16899
JIYOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16900 |
![Jiyo [OLD]](https://awa-cdn.b-cdn.net/img/coins/32/jiyo-old.png){kind=small}
Jiyo [OLD]
16900
JIYO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
338 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.