| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16851 |
16851
VRN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16852 |
16852
VRS
|
- | -98.49% | -98.49% | -98.49% |
30d -98.49%
60d -98.49%
90d -96.71%
|
Open $0.002793
Low $0.002793
High $0.002793
|
-
- |
- |
|
|
| 16853 |
16853
VERSA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16854 |
16854
VERSE
|
- | -0.35% | 15.94% | 141.61% |
30d 52.8%
60d 12.36%
90d -26.36%
|
Open $0.652423
Low $0.652423
High $0.821220
|
-
- |
- |
|
|
| 16855 |
16855
VERS
|
- | -4.19% | -5.54% | -66.81% |
30d -90.63%
60d -85.22%
90d -87.32%
|
Open -
Low -
High $0.267021
|
-
- |
- |
|
|
| 16856 |
16856
VERSE
|
- | 1.42% | 4.74% | 22.41% |
30d -
60d -
90d -
|
Open $0.000752
Low $0.000726
High $0.000784
|
-
- |
- |
|
|
| 16857 |
16857
VVT
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.068633
Low $0.067592
High $0.069591
|
-
- |
- |
|
|
| 16858 |
16858
VTEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16859 |
16859
VTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16860 |
16860
VTL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16861 |
16861
VESPASHIBA
|
- | 0.23% | 1.53% | -45.45% |
30d -
60d -
90d -
|
Open $0.000386
Low $0.000386
High $0.000407
|
-
- |
- |
|
|
| 16862 |
16862
VSQ
|
- | 0.23% | -4.11% | 3.45% |
30d 18.05%
60d -48.64%
90d -85.87%
|
Open $7.042
Low $6.760
High $7.167
|
-
- |
- |
|
|
| 16863 |
16863
VESTAP
|
- | -1.28% | -3.84% | -5.48% |
30d -
60d -
90d -
|
Open $0.000120
Low $0.000115
High $0.000124
|
-
- |
- |
|
|
| 16864 |
16864
VTT
|
- | - | 1.26% | 3.38% |
30d -32.35%
60d -48.31%
90d -59.43%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16865 |
16865
VESTA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16866 |
16866
VSTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16867 |
16867
VETH
|
- | - | - | - |
30d -
60d -
90d -
|
Open $1.9447
Low $1.9447
High $1.9447
|
-
- |
- |
|
|
| 16868 |
16868
VZT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16869 |
16869
VIAGRA
|
- | -1.43% | -0.95% | -9.61% |
30d -47.17%
60d -78.58%
90d -
|
Open -
Low -
High -
|
$0
- |
- |
|
|
| 16870 |
16870
VRX Token
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16871 |
16871
VIAZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16872 |
16872
VBN
|
$0.166483 | - | - | -2.82% |
30d -44.53%
60d -36.7%
90d -88.41%
|
Open $0.166483
Low $0.166483
High $0.166483
|
-
- |
- |
|
|
| 16873 |
16873
VIBRA
|
- | -0.67% | -19.06% | -37.6% |
30d -74.22%
60d -65.49%
90d -54.25%
|
Open $0.00000016
Low $0.00000015
High $0.00000016
|
-
- |
- |
|
|
| 16874 |
16874
VICEX
|
$0.0000000010 | - | - | - |
30d -
60d -86.77%
90d -85.1%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
-
- |
- |
|
|
| 16875 |
16875
VTM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16876 |
16876
VTY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16877 |
16877
VIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16878 |
16878
VDO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16879 |
16879
VIDI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16880 |
16880
VIEW
|
- | 1.6% | 10.6% | 36.28% |
30d -
60d -
90d -
|
Open $0.004488
Low $0.004488
High $0.005014
|
-
- |
- |
|
|
| 16881 |
16881
VEOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16882 |
16882
VAL
|
$6.97 | -0.04% | 0.07% | 0.1% |
30d 1.63%
60d 6.13%
90d -7.68%
|
Open $6.962
Low $6.959
High $6.967
|
-
- |
- |
|
|
| 16883 |
16883
VIKC
|
- | -2.27% | -5.71% | 33.57% |
30d -24%
60d -38.35%
90d -38.35%
|
Open $0.036332
Low $0.034524
High $0.039192
|
-
- |
- |
|
|
| 16884 |
16884
VIK
|
- | -0.5% | 1.88% | -44.68% |
30d -86.06%
60d -69.14%
90d -69.14%
|
Open -
Low -
High -
|
$114.00
- |
- |
|
|
| 16885 |
16885
VIOR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16886 |
16886
IDORU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16887 |
16887
VIRAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16888 |
16888
VINU
|
$0.00000190 | -0.68% | 3.18% | -15.45% |
30d -58.65%
60d -59.75%
90d -59.48%
|
Open $0.00000184
Low $0.00000184
High $0.00000190
|
-
- |
- |
|
|
| 16889 |
16889
VXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16890 |
16890
VUC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16891 |
16891
VTA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16892 |
16892
XVP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16893 |
16893
VGM
|
$0.00000051 | - | - | -0.01% |
30d -0.14%
60d -49.08%
90d -71.85%
|
Open $0.00000051
Low $0.00000051
High $0.00000051
|
-
- |
- |
|
|
| 16894 |
16894
VRTECH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16895 |
16895
VRH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16896 |
16896
VC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16897 |
16897
VMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16898 |
16898
VAP
|
$0.038989 | - | - | -10.94% |
30d -70.93%
60d -96.93%
90d -96.93%
|
Open $0.038989
Low $0.038989
High $0.038989
|
-
- |
- |
|
|
| 16899 |
16899
VDV
|
- | -1.07% | -21.12% | -21.16% |
30d -60.72%
60d -73.83%
90d -75.45%
|
Open $0.000199
Low $0.000157
High $0.000199
|
-
- |
- |
|
|
| 16900 |
16900
VISION
|
$0.155066 | 0.19% | 5.07% | 7.37% |
30d 10.34%
60d 18.84%
90d 22.66%
|
Open $0.147571
Low $0.147571
High $0.155066
|
-
- |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.