Market Cap $3.71T
2.75%
Volume 24h $283.57B
25.56%
BTC % 60.29%
-0.03%
ETH % 9.11%
2.3%
Coins
32.374
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16851 |
Golden Kitty Cake
16851
GKCAKE
|
- | -0.52% | -8.15% | -17.6% |
30d
-79.62%
60d
-
90d
-
|
Open $0.000000121
Low $0.00000012
High $0.000000121
|
- - | - |
|
||
| 16852 |
Golden Paws
16852
GPAWS
|
- | - | - | - |
30d
1.09%
60d
-98.48%
90d
-98.35%
|
Open $0.00001948
Low $0.00001948
High $0.00001948
|
- - | - |
|
||
| 16853 |
Golden Ratio Coin
16853
GOLDR
|
- | - | - | 15.69% |
30d
-47.89%
60d
-48.43%
90d
-12.58%
|
Open $0.03207
Low $0.03207
High $0.03207
|
- - | - |
|
||
| 16854 |
Golden Ratio Per Liquidity
16854
GRPL
|
- | - | - | 4.5% |
30d
-9.28%
60d
30.81%
90d
-11.01%
|
Open $41.83
Low $41.83
High $41.83
|
- - | - |
|
||
| 16855 |
Golden Ratio Token
16855
GLDRT
|
- | -0.84% | -6.93% | 1% |
30d
19.18%
60d
17.58%
90d
-30.64%
|
Open $0.485412
Low $0.451497
High $0.500291
|
- - | - |
|
||
| 16856 |
Golden Regent Investment
16856
GRI
|
- | - | - | - |
30d
5.04%
60d
-76.75%
90d
-76.74%
|
Open $0.00021005
Low $0.00021005
High $0.00021005
|
- - | - |
|
||
| 16857 |
Golden Roots
16857
GDR
|
- | - | - | -0.01% |
30d
5.38%
60d
-45.49%
90d
-45.49%
|
Open $0.00003652
Low $0.00003652
High $0.00003652
|
- - | - |
|
||
| 16858 |
Golden Sparrow
16858
GSF
|
- | - | - | - |
30d
-5.76%
60d
-22.76%
90d
-44.74%
|
Open $0.000000594
Low $0.000000594
High $0.000000594
|
- - | - |
|
||
| 16859 |
Golden Sparrow / HRC Crypto / NXG Coin
16859
GSF
|
- | - | 1.65% | 5.23% |
30d
-0.39%
60d
-99.99%
90d
-99.99%
|
Open $0.000004698
Low $0.000004698
High $0.000004827
|
- - | - |
|
||
| 16860 |
Golden Token
16860
GOLD
|
- | - | - | 7.31% |
30d
-44.39%
60d
-22.93%
90d
-13.36%
|
Open $0.00273609
Low $0.00273609
High $0.00273609
|
- - | - |
|
||
| 16861 |
Golden Zen Token
16861
GZT
|
- | - | - | - |
30d
-4.43%
60d
-3.97%
90d
-27.98%
|
Open $0.442964
Low $0.442964
High $0.442964
|
- - | - |
|
||
| 16862 |
GoldenBird
16862
XGB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16863 |
GoldenDiamond9
16863
G9
|
- | - | - | 0.01% |
30d
-16.25%
60d
-23.86%
90d
-65.61%
|
Open $0.000000586
Low $0.000000586
High $0.000000586
|
- - | - |
|
||
| 16864 |
GoldenFever
16864
GFR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16865 |
GoldenPyrex
16865
GPYX
|
- | - | - | - |
30d
28.52%
60d
-32.87%
90d
-42.03%
|
Open $0.012428
Low $0.012428
High $0.012428
|
- - | - |
|
||
| 16866 |
GoldeNugget Token
16866
GNTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16867 |
GoldenWspp
16867
GWSPP
|
- | - | - | 0.48% |
30d
108.94%
60d
826.49%
90d
-0.87%
|
Open $0.130293
Low $0.130293
High $0.130293
|
- - | - |
|
||
| 16868 |
Goldenzone
16868
GLD
|
- | - | - | 1.46% |
30d
-0.44%
60d
-67.45%
90d
-86.84%
|
Open $0.00180935
Low $0.00180935
High $0.00180935
|
- - | - |
|
||
| 16869 |
GolderGames
16869
GLDRG
|
- | 52.27% | 54.55% | 34.05% |
30d
26.8%
60d
49.18%
90d
62.07%
|
Open $0.00450236
Low $0.00450236
High $0.00450236
|
- - | - |
|
||
| 16870 |
Goldex Token
16870
GLDX
|
- | - | - | -0.01% |
30d
0.02%
60d
-72.16%
90d
-72.17%
|
Open $0.014
Low $0.014
High $0.014
|
- - | - |
|
||
| 16871 |
GoldFarm
16871
GOLDF
|
- | - | - | 0.78% |
30d
-5.94%
60d
-15.17%
90d
-26.55%
|
Open $0.069377
Low $0.069377
High $0.069377
|
- - | - |
|
||
| 16872 |
GoldFinX
16872
G1X
|
- | - | - | 0.02% |
30d
-1.67%
60d
-47.1%
90d
-51.72%
|
Open $0.00111839
Low $0.00111839
High $0.00111839
|
- - | - |
|
||
| 16873 |
Goldgr
16873
GOLDGR
|
$106.76 | - | 0.53% | 0.12% |
30d
-0.34%
60d
0.56%
90d
1.39%
|
Open $106.18
Low $106.18
High $107.21
|
- - | - |
|
||
| 16874 |
GolDInu
16874
GINU
|
- | - | - | -1.52% |
30d
-24.32%
60d
-19.34%
90d
-31.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16875 |
GoldMaxCoin
16875
GMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16876 |
GoldMiner
16876
GM
|
$0.00000025 | - | 1.49% | - |
30d
-3.71%
60d
-1.72%
90d
-61.43%
|
Open $0.000000244
Low $0.000000244
High $0.000000249
|
- - | - |
|
||
| 16877 |
GOLDMONEY
16877
GDM
|
- | - | - | - |
30d
-
60d
37.5%
90d
-78.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16878 |
GoldOnSteroids
16878
GOS
|
- | - | - | 0.04% |
30d
-12.66%
60d
-50.07%
90d
-76.33%
|
Open $7.213
Low $7.213
High $7.213
|
- - | - |
|
||
| 16879 |
GoldPesa Option
16879
GPO
|
- | - | - | 1.3% |
30d
-0.29%
60d
-1.15%
90d
3.03%
|
Open $0.83369
Low $0.83369
High $0.83369
|
- - | - |
|
||
| 16880 |
GoldPieces
16880
GP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16881 |
GoldReserve
16881
XGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16882 |
GoldRushToken
16882
GRUSH
|
- | - | - | 2.64% |
30d
-2.82%
60d
-6.28%
90d
-83.81%
|
Open $0.00015305
Low $0.00015305
High $0.00015305
|
- - | - |
|
||
| 16883 |
GoldUnionCoin
16883
GUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16884 |
GOLDY
16884
GOLDY
|
- | - | 1.54% | -0.13% |
30d
-17.07%
60d
-22.82%
90d
-42.74%
|
Open $0.00001455
Low $0.00001455
High $0.00001455
|
- - | - |
|
||
| 16885 |
Goledo Finance
16885
GOL
|
$0.000141 | - | - | 0.96% |
30d
-7.38%
60d
-13.56%
90d
-33.18%
|
Open $0.00014126
Low $0.00014126
High $0.00014126
|
- - | - |
|
||
| 16886 |
Golf is Boring
16886
GOLF
|
- | - | -11.68% | -26.81% |
30d
-26.81%
60d
-42.11%
90d
12.58%
|
Open $0.00011774
Low $0.000096
High $0.00011774
|
- - | - |
|
||
| 16887 |
Golfcoin
16887
GOLF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16888 |
Golfrochain
16888
GOLF
|
- | - | - | -0.53% |
30d
-19.38%
60d
-32.86%
90d
-66.3%
|
Open $0.00866106
Low $0.00866106
High $0.00866106
|
- - | - |
|
||
| 16889 |
GoLondon
16889
GOLDN
|
- | - | - | - |
30d
-93.71%
60d
-99.65%
90d
-99.65%
|
Open $0.000000155
Low $0.000000155
High $0.000000155
|
- - | - |
|
||
| 16890 |
Golos Gold
16890
GBG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16891 |
GOMA Finance
16891
GOMA
|
- | - | - | 0.32% |
30d
4.45%
60d
0.28%
90d
17.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16892 |
GOMA Finance (Old)
16892
GOMA
|
- | - | - | -0.02% |
30d
-14.4%
60d
-0.79%
90d
-71.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16893 |
GOMAx
16893
GOMAX
|
- | - | - | 2.5% |
30d
-16.78%
60d
-95.82%
90d
-99.49%
|
Open $0.000000502
Low $0.000000502
High $0.000000502
|
- - | - |
|
||
| 16894 |
GOMB
16894
GOMB
|
- | - | - | -0.12% |
30d
-37.75%
60d
-49.51%
90d
-83.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16895 |
GOMBSHARE
16895
GSHARE
|
- | - | - | -2.39% |
30d
-28.35%
60d
-62.44%
90d
-80.7%
|
Open $0.195958
Low $0.195958
High $0.195958
|
- - | - |
|
||
| 16896 |
GOMDori
16896
GOMD
|
- | - | - | -40.13% |
30d
-87.54%
60d
-89.82%
90d
-90.74%
|
Open $0.000000592
Low $0.000000592
High $0.000000592
|
- - | - |
|
||
| 16897 |
GoMeat
16897
GOMT
|
- | - | - | -0.01% |
30d
-24.57%
60d
-39.32%
90d
-70.14%
|
Open $0.262075
Low $0.262075
High $0.262075
|
- - | - |
|
||
| 16898 |
Gomics
16898
GOM
|
- | - | - | 0.01% |
30d
46.07%
60d
48.68%
90d
-5.74%
|
Open $0.00066084
Low $0.00066084
High $0.00066084
|
- - | - |
|
||
| 16899 |
GoMoney
16899
GOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16900 |
Gondola
16900
GONDOLA
|
- | 4.19% | 10.13% | 199.95% |
30d
61.4%
60d
61.4%
90d
61.4%
|
Open $0.000005678
Low $0.000005332
High $0.000006906
|
- - | - |
|
32.374 Coins Monitored - Page
338 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.