Market Cap $1.14T 3.74%
Volume 24h $98.44B -12.77%
BTC % 38.91% -4.72%
ETH % 16.97% -4.06%
Coins 20.174 +22
Exchanges 819
Last update 5 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16951
RiskMoon
RiskMoon
16951
RISKMOON
- - - -6.72%
30d -22.94%
60d 3.38%
90d -15.68%
Open -
Low -
High -
- - -
16952
RISQ Protocol
RISQ Protocol
16952
RISQ
$0.003800 - - -0.01%
30d -28.27%
60d -30.91%
90d -35.58%
Open $0.00380
Low $0.00380
High $0.00380
- - -
16953
Riverboat
Riverboat
16953
RIB
- 0.7% -0.76% -24.06%
30d -69.13%
60d -52.45%
90d -42.3%
Open $1,132.48
Low $1,126.00
High $1,162.82
- - -
16954
Rivex
Rivex
16954
RVX
- - - 0.01%
30d -16.57%
60d 25.31%
90d 19.69%
Open $0.001501
Low $0.001501
High $0.001501
- - -
16955
Rizen Coin
Rizen Coin
16955
RZN
- -1.37% -3.93% -5.57%
30d -
60d -
90d -
Open $22.04
Low $21.15
High $22.84
- - -
16956
RO Slayers
RO Slayers
16956
SLYR
- - - -1.74%
30d -36.83%
60d -38.88%
90d -45.01%
Open $0.008717
Low $0.008717
High $0.008717
- - -
16957
RoaoGame
RoaoGame
16957
ROAO
- - - 0.63%
30d -97.26%
60d -97.26%
90d -97.26%
Open $0.000561
Low $0.000561
High $0.000561
- - -
16958 - -4.12% -9.01% -33.44%
30d -29.81%
60d -45.82%
90d -45.82%
Open $0.007475
Low $0.007117
High $0.007475
- - -
16959
RoArts Token
RoArts Token
16959
ROAR
- 47136084.73% -1.76% -41.19%
30d -63.7%
60d -63.7%
90d -63.7%
Open $0.001011
Low $0.001011
High $0.001011
- - -
16960
ROBBIN HOOD
ROBBIN HOOD
16960
ROBBIN
- 0.38% 32.61% -69.04%
30d -
60d -
90d -
Open $0.00000097
Low $0.00000097
High $0.00000109
- - -
16961
ROBBY
ROBBY
16961
ROBBY
- - - -1.02%
30d -90.63%
60d -96.63%
90d -96.63%
Open $0.002751
Low $0.002751
High $0.002751
- - -
16962
Robin Inu
Robin Inu
16962
ROBIN
- -0.3% -24.84% -69.22%
30d -74.73%
60d -74.73%
90d -74.73%
Open $0.00000243
Low $0.00000243
High $0.00000243
- - -
16963 - -1.17% -2.08% 36.44%
30d -64.81%
60d -65.33%
90d -65.33%
Open $0.248449
Low $0.243267
High $0.265835
- - -
16964
ROBINOS
ROBINOS
16964
RBN
- -0.37% 11.24% -22.14%
30d -29.44%
60d -49.69%
90d -81.39%
Open $0.003634
Low $0.003634
High $0.003634
- - -
16965 - 0.17% 0.33% -4.22%
30d -29.75%
60d 9.07%
90d 64.74%
Open -
Low -
High -
$196.55K - -
16966
Robo Token
Robo Token
16966
ROBO
- - - -
30d -0.78%
60d -13.64%
90d -25.21%
Open $0.008355
Low $0.008355
High $0.008355
- - -
16967 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16968
RoboCalls
RoboCalls
16968
RC20
- - - -0.04%
30d -19.46%
60d -13.86%
90d -17.56%
Open $0.00000165
Low $0.00000165
High $0.00000165
- - -
16969
RoboDoge Coin
RoboDoge Coin
16969
ROBODOGE
- 0.21% -1.25% 2.86%
30d 28.45%
60d 6.73%
90d 3.96%
Open -
Low -
High -
$9.00 - -
16970
RoboHero
RoboHero
16970
ROBO
- - - -20.55%
30d -99.75%
60d -99.84%
90d -99.89%
Open $0.000022
Low $0.000022
High $0.000022
- - -
16971 - -4.83% -3.28% -11.64%
30d 6.98%
60d 57.61%
90d -13.25%
Open -
Low -
High $49,119.76
- - -
16972
RoboShib
RoboShib
16972
ROBOSHIB
- -0.8% 69.16% 108.2%
30d 36.35%
60d -77.35%
90d -77.35%
Open $0.00000051
Low $0.00000050
High $0.00000051
- - -
16973
Robot Shib
Robot Shib
16973
RSHIB
- 0.21% -11.16% -19.91%
30d 86.04%
60d 166.75%
90d 145.51%
Open -
Low -
High -
$113.00 - -
16974
Robot Shib Swap
Robot Shib Swap
16974
RBSHIB
- - - 0.26%
30d -5.53%
60d -12.56%
90d -43.3%
Open $0.000053
Low $0.000053
High $0.000053
- - -
16975
Robot Warriors
Robot Warriors
16975
METABOT
$0.006000 - - -0.01%
30d 0.03%
60d -
90d 0.01%
Open $0.00600
Low $0.00600
High $0.00600
- - -
16976
Robot Wars
Robot Wars
16976
WAR
- 0.12% -17.75% -34.57%
30d -
60d -
90d -
Open $0.001421
Low $0.001407
High $0.001428
- - -
16977
Robotina
Robotina
16977
ROX
$0.001802 0.03% 11.21% 52.4%
30d 26.32%
60d 20.1%
90d -65.35%
Open $0.001620
Low $0.001620
High $0.001802
- - -
16978 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16979 - - - 2.99%
30d -33.3%
60d -31.89%
90d -49.65%
Open $0.262713
Low $0.262713
High $0.262713
- - -
16980
Rock
Rock
16980
RKT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16981 - -0.21% -25.84% -
30d -
60d -
90d -
Open $0.076802
Low $0.059163
High $0.076802
- - -
16982
Rockchain
Rockchain
16982
ROKCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16983
Rocket Boys
Rocket Boys
16983
RBOYS
- 0.6% 0.07% -14.9%
30d -50.29%
60d -58.76%
90d -
Open -
Low -
High $0.0000000010
- - -
16984
Rocket Bunny
Rocket Bunny
16984
RBUNNY
- -0.51% -2.89% -9.08%
30d -9.16%
60d -9.16%
90d -9.16%
Open -
Low -
High -
- - -
16985
Rocket Finance
Rocket Finance
16985
ROCKET
- - - -0.12%
30d -27.88%
60d -77.48%
90d -91.24%
Open $0.001194
Low $0.001194
High $0.001194
- - -
16986
Rocket Global
Rocket Global
16986
RCKC
- - - -2.86%
30d -12.54%
60d -15.51%
90d -43.68%
Open $0.000268
Low $0.000268
High $0.000268
- - -
16987 - 3.25% -29.85% -19.58%
30d -
60d -
90d -
Open $0.018113
Low $0.011004
High $0.018113
- - -
16988 - - - 0.44%
30d -23.59%
60d -38%
90d -42.7%
Open -
Low -
High -
- - -
16989
Rocket Race
Rocket Race
16989
RR
- - - -0.84%
30d -5.31%
60d -16.37%
90d -33.76%
Open $0.008337
Low $0.008337
High $0.008337
- - -
16990
Rocket Shib
Rocket Shib
16990
ROCKETSHIB
- 0.32% -31.04% -55.62%
30d -55.62%
60d -55.62%
90d -55.62%
Open -
Low -
High -
- - -
16991
Rocket Token
Rocket Token
16991
RKTN
- - - 6.02%
30d -19.41%
60d -26.6%
90d -60.51%
Open $0.00000325
Low $0.00000325
High $0.00000325
- - -
16992
Rocket Venture
Rocket Venture
16992
RKTV
- -0.01% -19.26% -
30d -
60d -
90d -
Open $0.001587
Low $0.001281
High $0.001587
- - -
16993
Rocket Yield
Rocket Yield
16993
ROCKET
- - - -0.05%
30d -5.81%
60d -5.81%
90d -5.81%
Open $0.000000010
Low $0.000000010
High $0.000000010
- - -
16994
RocketCoin
RocketCoin
16994
ROCK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16995
RocketMoon
RocketMoon
16995
RMOON
- 0.21% 2.9% -6.45%
30d 24.38%
60d 1.75%
90d -26.79%
Open -
Low -
High -
$17.00 - -
16996
Rockstar Doge
Rockstar Doge
16996
ROCKSTAR
- -0.73% -17.01% 18.36%
30d -
60d -
90d -
Open -
Low -
High -
- - -
16997
Rocky Inu
Rocky Inu
16997
ROCKY
- - - -4.02%
30d -9.15%
60d 37.58%
90d 86.1%
Open -
Low -
High -
- - -
16998
RODO
RODO
16998
RODO
$8.22 - - 0.64%
30d 1.75%
60d -0.7%
90d -5.52%
Open $8.216
Low $8.216
High $8.216
- - -
16999
Rogan Coin
Rogan Coin
16999
ROGAN
- - - -0.49%
30d -38.12%
60d -61.04%
90d -85.18%
Open -
Low -
High -
- - -
17000
Rogue Doge
Rogue Doge
17000
ROGE
- 0.17% -0.7% -1.32%
30d 54.89%
60d 118.87%
90d -42.78%
Open -
Low -
High -
- - -
20.174 Coins Monitored - Page 340 of 404

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.