Market Cap $1.14T
3.74%
Volume 24h $98.44B
-12.77%
BTC % 38.91%
-4.72%
ETH % 16.97%
-4.06%
Coins
20.174
+22
Exchanges
819
Last update
5 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16951 |
RiskMoon
16951
RISKMOON
|
- | - | - | -6.72% |
30d -22.94%
60d 3.38%
90d -15.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16952 |
RISQ Protocol
16952
RISQ
|
$0.003800 | - | - | -0.01% |
30d -28.27%
60d -30.91%
90d -35.58%
|
Open $0.00380
Low $0.00380
High $0.00380
|
- - | - |
|
|
| 16953 |
Riverboat
16953
RIB
|
- | 0.7% | -0.76% | -24.06% |
30d -69.13%
60d -52.45%
90d -42.3%
|
Open $1,132.48
Low $1,126.00
High $1,162.82
|
- - | - |
|
|
| 16954 |
Rivex
16954
RVX
|
- | - | - | 0.01% |
30d -16.57%
60d 25.31%
90d 19.69%
|
Open $0.001501
Low $0.001501
High $0.001501
|
- - | - |
|
|
| 16955 |
Rizen Coin
16955
RZN
|
- | -1.37% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open $22.04
Low $21.15
High $22.84
|
- - | - |
|
|
| 16956 |
RO Slayers
16956
SLYR
|
- | - | - | -1.74% |
30d -36.83%
60d -38.88%
90d -45.01%
|
Open $0.008717
Low $0.008717
High $0.008717
|
- - | - |
|
|
| 16957 |
RoaoGame
16957
ROAO
|
- | - | - | 0.63% |
30d -97.26%
60d -97.26%
90d -97.26%
|
Open $0.000561
Low $0.000561
High $0.000561
|
- - | - |
|
|
| 16958 |
Roaring Twenties
16958
ROAR
|
- | -4.12% | -9.01% | -33.44% |
30d -29.81%
60d -45.82%
90d -45.82%
|
Open $0.007475
Low $0.007117
High $0.007475
|
- - | - |
|
|
| 16959 |
RoArts Token
16959
ROAR
|
- | 47136084.73% | -1.76% | -41.19% |
30d -63.7%
60d -63.7%
90d -63.7%
|
Open $0.001011
Low $0.001011
High $0.001011
|
- - | - |
|
|
| 16960 |
ROBBIN HOOD
16960
ROBBIN
|
- | 0.38% | 32.61% | -69.04% |
30d -
60d -
90d -
|
Open $0.00000097
Low $0.00000097
High $0.00000109
|
- - | - |
|
|
| 16961 |
ROBBY
16961
ROBBY
|
- | - | - | -1.02% |
30d -90.63%
60d -96.63%
90d -96.63%
|
Open $0.002751
Low $0.002751
High $0.002751
|
- - | - |
|
|
| 16962 |
Robin Inu
16962
ROBIN
|
- | -0.3% | -24.84% | -69.22% |
30d -74.73%
60d -74.73%
90d -74.73%
|
Open $0.00000243
Low $0.00000243
High $0.00000243
|
- - | - |
|
|
| 16963 |
RobiniaSwap Token
16963
RBS
|
- | -1.17% | -2.08% | 36.44% |
30d -64.81%
60d -65.33%
90d -65.33%
|
Open $0.248449
Low $0.243267
High $0.265835
|
- - | - |
|
|
| 16964 |
ROBINOS
16964
RBN
|
- | -0.37% | 11.24% | -22.14% |
30d -29.44%
60d -49.69%
90d -81.39%
|
Open $0.003634
Low $0.003634
High $0.003634
|
- - | - |
|
|
| 16965 |
Robo Inu Finance
16965
RBIF
|
- | 0.17% | 0.33% | -4.22% |
30d -29.75%
60d 9.07%
90d 64.74%
|
Open -
Low -
High -
|
$196.55K - | - |
|
|
| 16966 |
Robo Token
16966
ROBO
|
- | - | - | - |
30d -0.78%
60d -13.64%
90d -25.21%
|
Open $0.008355
Low $0.008355
High $0.008355
|
- - | - |
|
|
| 16967 |
RoboAdvisorCoin
16967
RAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16968 |
RoboCalls
16968
RC20
|
- | - | - | -0.04% |
30d -19.46%
60d -13.86%
90d -17.56%
|
Open $0.00000165
Low $0.00000165
High $0.00000165
|
- - | - |
|
|
| 16969 |
RoboDoge Coin
16969
ROBODOGE
|
- | 0.21% | -1.25% | 2.86% |
30d 28.45%
60d 6.73%
90d 3.96%
|
Open -
Low -
High -
|
$9.00 - | - |
|
|
| 16970 |
RoboHero
16970
ROBO
|
- | - | - | -20.55% |
30d -99.75%
60d -99.84%
90d -99.89%
|
Open $0.000022
Low $0.000022
High $0.000022
|
- - | - |
|
|
| 16971 |
Robonomics Web Services
16971
RWS
|
- | -4.83% | -3.28% | -11.64% |
30d 6.98%
60d 57.61%
90d -13.25%
|
Open -
Low -
High $49,119.76
|
- - | - |
|
|
| 16972 |
RoboShib
16972
ROBOSHIB
|
- | -0.8% | 69.16% | 108.2% |
30d 36.35%
60d -77.35%
90d -77.35%
|
Open $0.00000051
Low $0.00000050
High $0.00000051
|
- - | - |
|
|
| 16973 |
Robot Shib
16973
RSHIB
|
- | 0.21% | -11.16% | -19.91% |
30d 86.04%
60d 166.75%
90d 145.51%
|
Open -
Low -
High -
|
$113.00 - | - |
|
|
| 16974 |
Robot Shib Swap
16974
RBSHIB
|
- | - | - | 0.26% |
30d -5.53%
60d -12.56%
90d -43.3%
|
Open $0.000053
Low $0.000053
High $0.000053
|
- - | - |
|
|
| 16975 |
Robot Warriors
16975
METABOT
|
$0.006000 | - | - | -0.01% |
30d 0.03%
60d -
90d 0.01%
|
Open $0.00600
Low $0.00600
High $0.00600
|
- - | - |
|
|
| 16976 |
Robot Wars
16976
WAR
|
- | 0.12% | -17.75% | -34.57% |
30d -
60d -
90d -
|
Open $0.001421
Low $0.001407
High $0.001428
|
- - | - |
|
|
| 16977 |
Robotina
16977
ROX
|
$0.001802 | 0.03% | 11.21% | 52.4% |
30d 26.32%
60d 20.1%
90d -65.35%
|
Open $0.001620
Low $0.001620
High $0.001802
|
- - | - |
|
|
| 16978 |
RoBust Defense Token
16978
RBDT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16979 |
RobustSwap Token
16979
RBS
|
- | - | - | 2.99% |
30d -33.3%
60d -31.89%
90d -49.65%
|
Open $0.262713
Low $0.262713
High $0.262713
|
- - | - |
|
|
| 16980 |
Rock
16980
RKT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16981 |
Rock, Paper, Scissors Token
16981
RPST
|
- | -0.21% | -25.84% | - |
30d -
60d -
90d -
|
Open $0.076802
Low $0.059163
High $0.076802
|
- - | - |
|
|
| 16982 |
Rockchain
16982
ROKCH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16983 |
Rocket Boys
16983
RBOYS
|
- | 0.6% | 0.07% | -14.9% |
30d -50.29%
60d -58.76%
90d -
|
Open -
Low -
High $0.0000000010
|
- - | - |
|
|
| 16984 |
Rocket Bunny
16984
RBUNNY
|
- | -0.51% | -2.89% | -9.08% |
30d -9.16%
60d -9.16%
90d -9.16%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16985 |
Rocket Finance
16985
ROCKET
|
- | - | - | -0.12% |
30d -27.88%
60d -77.48%
90d -91.24%
|
Open $0.001194
Low $0.001194
High $0.001194
|
- - | - |
|
|
| 16986 |
Rocket Global
16986
RCKC
|
- | - | - | -2.86% |
30d -12.54%
60d -15.51%
90d -43.68%
|
Open $0.000268
Low $0.000268
High $0.000268
|
- - | - |
|
|
| 16987 |
Rocket Launchpad
16987
RCKT
|
- | 3.25% | -29.85% | -19.58% |
30d -
60d -
90d -
|
Open $0.018113
Low $0.011004
High $0.018113
|
- - | - |
|
|
| 16988 |
Rocket Raccoon
16988
RON
|
- | - | - | 0.44% |
30d -23.59%
60d -38%
90d -42.7%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16989 |
Rocket Race
16989
RR
|
- | - | - | -0.84% |
30d -5.31%
60d -16.37%
90d -33.76%
|
Open $0.008337
Low $0.008337
High $0.008337
|
- - | - |
|
|
| 16990 |
Rocket Shib
16990
ROCKETSHIB
|
- | 0.32% | -31.04% | -55.62% |
30d -55.62%
60d -55.62%
90d -55.62%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16991 |
Rocket Token
16991
RKTN
|
- | - | - | 6.02% |
30d -19.41%
60d -26.6%
90d -60.51%
|
Open $0.00000325
Low $0.00000325
High $0.00000325
|
- - | - |
|
|
| 16992 |
Rocket Venture
16992
RKTV
|
- | -0.01% | -19.26% | - |
30d -
60d -
90d -
|
Open $0.001587
Low $0.001281
High $0.001587
|
- - | - |
|
|
| 16993 |
Rocket Yield
16993
ROCKET
|
- | - | - | -0.05% |
30d -5.81%
60d -5.81%
90d -5.81%
|
Open $0.000000010
Low $0.000000010
High $0.000000010
|
- - | - |
|
|
| 16994 |
RocketCoin
16994
ROCK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16995 |
RocketMoon
16995
RMOON
|
- | 0.21% | 2.9% | -6.45% |
30d 24.38%
60d 1.75%
90d -26.79%
|
Open -
Low -
High -
|
$17.00 - | - |
|
|
| 16996 |
Rockstar Doge
16996
ROCKSTAR
|
- | -0.73% | -17.01% | 18.36% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16997 |
Rocky Inu
16997
ROCKY
|
- | - | - | -4.02% |
30d -9.15%
60d 37.58%
90d 86.1%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16998 |
RODO
16998
RODO
|
$8.22 | - | - | 0.64% |
30d 1.75%
60d -0.7%
90d -5.52%
|
Open $8.216
Low $8.216
High $8.216
|
- - | - |
|
|
| 16999 |
Rogan Coin
16999
ROGAN
|
- | - | - | -0.49% |
30d -38.12%
60d -61.04%
90d -85.18%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17000 |
Rogue Doge
17000
ROGE
|
- | 0.17% | -0.7% | -1.32% |
30d 54.89%
60d 118.87%
90d -42.78%
|
Open -
Low -
High -
|
- - | - |
|
20.174 Coins Monitored - Page 340 of 404
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.