Market Cap $2.66T
-0.08%
Volume 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16951 |
GAY Money
16951
GAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16952 |
Gay Pepe
16952
GAYPEPE
|
- | - | - | -65.27% |
30d
-99.39%
60d
-99.32%
90d
-99.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16953 |
Gays Inu
16953
LGBTQ
|
- | - | - | - |
30d
-
60d
-0.64%
90d
-59.73%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 16954 |
Gaysler
16954
GAYSLER
|
- | - | - | - |
30d
15.23%
60d
-34.93%
90d
-11.28%
|
Open $0.00012318
Low $0.00012318
High $0.00012318
|
- - | - |
|
||
| 16955 |
GazeCoin
16955
GZE
|
- | - | - | -2.33% |
30d
-17.45%
60d
755.3%
90d
306.7%
|
Open $0.00736311
Low $0.00736311
High $0.00736311
|
- - | - |
|
||
| 16956 |
GazeTV
16956
GAZE
|
- | - | - | -0.02% |
30d
-51.35%
60d
-62.5%
90d
-62.5%
|
Open $0.00018
Low $0.00018
High $0.00018
|
- - | - |
|
||
| 16957 |
GBANK APY
16957
GBK
|
$0.001478 | - | 1.43% | 5.45% |
30d
35.42%
60d
-44.4%
90d
-51.66%
|
Open $0.00145679
Low $0.00145679
High $0.00148061
|
- - | - |
|
||
| 16958 |
GBOT
16958
GBOT
|
- | - | - | - |
30d
-3.44%
60d
-8.91%
90d
-16.6%
|
Open $11.19
Low $11.19
High $11.19
|
- - | - |
|
||
| 16959 |
Gbox
16959
GBOX
|
- | - | - | -0.02% |
30d
3%
60d
-20.51%
90d
-25.26%
|
Open $0.00013658
Low $0.00013658
High $0.00013658
|
- - | - |
|
||
| 16960 |
Gbrick
16960
GBRICK
|
- | - | - | - |
30d
-3.23%
60d
18.01%
90d
18.65%
|
Open $0.00027451
Low $0.00027451
High $0.00027451
|
- - | - |
|
||
| 16961 |
GBURN
16961
GBURN
|
- | - | - | - |
30d
-26.88%
60d
-26.11%
90d
-33.16%
|
Open $0.00016405
Low $0.00016405
High $0.00016405
|
- - | - |
|
||
| 16962 |
GCCOIN
16962
GCC
|
- | - | - | - |
30d
75.65%
60d
75.16%
90d
48.48%
|
Open $0.00001776
Low $0.00001776
High $0.00001776
|
- - | - |
|
||
| 16963 |
GCN Coin
16963
GCN
|
- | - | - | - |
30d
-45.94%
60d
-91.42%
90d
-82.92%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 16964 |
GCWine
16964
GCW
|
- | - | - | 0.01% |
30d
320.18%
60d
-83.83%
90d
-85.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16965 |
GDAI Agent
16965
CGAI
|
- | - | - | 0.8% |
30d
14.72%
60d
15.36%
90d
4.8%
|
Open $0.0001605
Low $0.0001605
High $0.0001605
|
- - | - |
|
||
| 16966 |
Gdigit
16966
GLDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16967 |
GDOG
16967
GDOG
|
- | - | - | -2.28% |
30d
-26.3%
60d
0.29%
90d
-3.22%
|
Open $0.000001658
Low $0.000001658
High $0.000001658
|
- - | - |
|
||
| 16968 |
GDOGE Finance
16968
GDOGE
|
- | -0.5% | 14.4% | -57.84% |
30d
-60.33%
60d
294.07%
90d
213.29%
|
Open $0.000002233
Low $0.000002227
High $0.000002545
|
- - | - |
|
||
| 16969 |
GEAR5
16969
GEAR5
|
- | 0.04% | -1.4% | -5.08% |
30d
-91.82%
60d
-91.82%
90d
-91.82%
|
Open $0.00065996
Low $0.00065971
High $0.00067126
|
- - | - |
|
||
| 16970 |
Gec
16970
GEC
|
$0.005557 | - | - | -15.58% |
30d
-55%
60d
-16.77%
90d
52.75%
|
Open $0.00548191
Low $0.00546322
High $0.00555704
|
- - | - |
|
||
| 16971 |
GEchain
16971
GE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16972 |
Geckolands
16972
GEC
|
- | - | - | -5.17% |
30d
-86.34%
60d
-89.56%
90d
-85.37%
|
Open $0.021738
Low $0.021738
High $0.021738
|
- - | - |
|
||
| 16973 |
Gecky
16973
GECKY
|
- | - | - | 7.05% |
30d
-17.44%
60d
-23.72%
90d
-23.72%
|
Open $0.00044867
Low $0.00044867
High $0.00044867
|
- - | - |
|
||
| 16974 |
Geco.one
16974
GEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16975 |
Geeba
16975
GBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16976 |
Geegoopuzzle
16976
GGP
|
- | - | - | - |
30d
-60.02%
60d
-99.93%
90d
-99.96%
|
Open $0.00199996
Low $0.00199996
High $0.00199996
|
- - | - |
|
||
| 16977 |
GeertCoin
16977
GEERT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16978 |
Gegagedigedagedago
16978
NUGGET
|
- | - | - | 7.69% |
30d
-35.01%
60d
-23.15%
90d
-81.1%
|
Open $0.00001731
Low $0.00001731
High $0.00001731
|
- - | - |
|
||
| 16979 |
GEGE
16979
GEGE
|
- | - | - | -1.94% |
30d
-28.11%
60d
-25.54%
90d
-39.69%
|
Open $0.00032923
Low $0.00032923
High $0.00032923
|
- - | - |
|
||
| 16980 |
Gege
16980
GEGE
|
- | - | - | - |
30d
14.23%
60d
7.53%
90d
-26.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16981 |
Geist Finance
16981
GEIST
|
- | - | -1.99% | 1.85% |
30d
1.2%
60d
-6.39%
90d
-39.94%
|
Open $0.00005651
Low $0.00005434
High $0.00005651
|
- - | - |
|
||
| 16982 |
GEKE
16982
GEKE
|
- | - | - | 0.01% |
30d
-85.77%
60d
240.02%
90d
74.07%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16983 |
Gem
16983
GEMS
|
- | - | - | 4.28% |
30d
7.45%
60d
-0.84%
90d
-27.54%
|
Open $0.00300655
Low $0.00300655
High $0.00300655
|
- - | - |
|
||
| 16984 |
Gem Coins Exchange
16984
GIVE
|
- | - | - | -0.36% |
30d
-92.87%
60d
-95.79%
90d
-95.79%
|
Open $0.00037712
Low $0.00037712
High $0.00037712
|
- - | - |
|
||
| 16985 |
GEM PROTOCOL
16985
GEMP
|
- | 0.05% | -0.42% | -23.94% |
30d
-57.72%
60d
-69.81%
90d
-
|
Open $0.00920048
Low $0.00877831
High $0.00920048
|
- - | - |
|
||
| 16986 |
GemBites
16986
GBTS
|
- | 11.89% | -84.27% | -98.84% |
30d
-99.05%
60d
-98.56%
90d
-98.4%
|
Open $0.00066482
Low $0.00009342
High $0.00081898
|
- - | - |
|
||
| 16987 |
GemDao
16987
GEMDAO
|
- | - | - | -4.61% |
30d
13.82%
60d
-12.64%
90d
-20.9%
|
Open $0.00048407
Low $0.00048407
High $0.00048407
|
- - | - |
|
||
| 16988 |
Gemera
16988
GEMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16989 |
GemFlow
16989
GEF
|
- | - | - | - |
30d
0.06%
60d
-25.01%
90d
-25%
|
Open $0.0000003
Low $0.0000003
High $0.0000003
|
- - | - |
|
||
| 16990 |
GemGuardian
16990
GEMG
|
- | - | - | - |
30d
8.2%
60d
0.36%
90d
-28.55%
|
Open $0.00417046
Low $0.00417046
High $0.00417046
|
- - | - |
|
||
| 16991 |
Gemie
16991
GEM
|
- | - | - | 24.01% |
30d
-78.39%
60d
-83.75%
90d
-89.56%
|
Open $0.000124
Low $0.000124
High $0.000124
|
- - | - |
|
||
| 16992 |
Gemini
16992
GEMINI
|
$0.000178 | - | 2.79% | 49.65% |
30d
24.09%
60d
10.96%
90d
-18.5%
|
Open $0.00017233
Low $0.00017233
High $0.00017796
|
- - | - |
|
||
| 16993 |
Gemini
16993
GEMINI
|
- | - | - | - |
30d
-15.4%
60d
-21.86%
90d
-17.99%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 16994 |
Gemini AI
16994
GEMINI
|
- | -1.46% | -3.74% | 1.83% |
30d
-42.38%
60d
23.23%
90d
-59.44%
|
Open $0.000000276
Low $0.00000026
High $0.000000276
|
- - | - |
|
||
| 16995 |
Gemini Inu
16995
GEMINI
|
- | - | - | -0.8% |
30d
-28.18%
60d
-61.37%
90d
-53.18%
|
Open $0.000003559
Low $0.000003559
High $0.000003559
|
- - | - |
|
||
| 16996 |
GEMIT.app
16996
GEMIT
|
- | - | - | -1.3% |
30d
6.45%
60d
-20.06%
90d
-38.07%
|
Open $0.00217248
Low $0.00217248
High $0.00217248
|
- - | - |
|
||
| 16997 |
Gemlink
16997
GLINK
|
$0.001271 | 42.18% | - | -0.3% |
30d
-17.5%
60d
-44.72%
90d
6.48%
|
Open $0.0012712
Low $0.00089406
High $0.00127125
|
- - | - |
|
||
| 16998 | - | - | - | 1.4% |
30d
13.42%
60d
-2.51%
90d
22.26%
|
Open $0.00002837
Low $0.00002837
High $0.00002837
|
- - | - |
|
|||
| 16999 |
GemMine
16999
GEMMINE
|
- | - | - | -0.12% |
30d
-24.9%
60d
-62.32%
90d
-84.9%
|
Open $0.033482
Low $0.033482
High $0.033482
|
- - | - |
|
||
| 17000 |
GemPay
17000
GPAY
|
- | -0.1% | -7.91% | -37.31% |
30d
-82.44%
60d
-81.57%
90d
-81.57%
|
Open $0.060401
Low $0.060401
High $0.060401
|
- - | - |
|
34.341 Coins Monitored - Page
340 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.