Market Cap $2.03T
-1.76%
Volume 24h $80.52B
19.9%
BTC % 57.77%
-0.45%
ETH % 9.25362%
0.75%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16951 |
Jomon Inu
16951
JINU
|
- | - | - | -3.36% |
30d
-4.77%
60d
27.11%
90d
-14.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16952 |
Jomon Shiba
16952
JSHIBA
|
- | - | - | -5.48% |
30d
-4.5%
60d
-4.5%
90d
-4.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16953 |
Jones DAO
16953
JONES
|
- | -0.24% | -1.86% | - |
30d
-10.3088%
60d
-7.4113%
90d
-15.0305%
|
Open $0.124514
Low $0.121533
High $0.124514
|
- - | - |
|
||
| 16954 |
Jones GLP
16954
JGLP
|
- | - | - | - |
30d
-1.89%
60d
-1.89%
90d
-4.19%
|
Open $2.2587
Low $2.2587
High $2.2587
|
- - | - |
|
||
| 16955 |
Jones USDC
16955
JUSDC
|
- | - | - | - |
30d
-3.83%
60d
15.28%
90d
20.64%
|
Open $1.3937
Low $1.3937
High $1.3937
|
- - | - |
|
||
| 16956 |
Jonny Five
16956
JFIVE
|
- | - | - | - |
30d
-19.77%
60d
-36.78%
90d
-29.82%
|
Open $0.00090006
Low $0.00090006
High $0.00090006
|
- - | - |
|
||
| 16957 |
JOON
16957
JOON
|
- | - | - | - |
30d
-27.45%
60d
-27.45%
90d
-27.45%
|
Open $0.00624477
Low $0.00624477
High $0.00624477
|
- - | - |
|
||
| 16958 |
JOOPS
16958
JOOPS
|
- | - | - | -34.14% |
30d
-31.9%
60d
-40.13%
90d
-51.3%
|
Open $0.000000777
Low $0.000000777
High $0.000000777
|
- - | - |
|
||
| 16959 |
Joram Poowel
16959
POOWEL
|
- | - | - | - |
30d
1.6881%
60d
-
90d
-
|
Open $0.000006228
Low $0.000006228
High $0.000006228
|
- - | - |
|
||
| 16960 |
Joseon Mun
16960
JSM
|
- | -0.24% | 2.17% | - |
30d
10.7675%
60d
27.7634%
90d
53.0986%
|
Open $0.00023151
Low $0.00023151
High $0.00023815
|
- - | - |
|
||
| 16961 |
Jot Art
16961
JOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0043128
Low $0.0043128
High $0.0043128
|
- - | - |
|
||
| 16962 |
Jotaro Token
16962
JOTARO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000077
Low $0.000000077
High $0.000000077
|
- - | - |
|
||
| 16963 |
Joule
16963
JOULE
|
- | - | - | - |
30d
0.3462%
60d
-29.7484%
90d
54.529%
|
Open $0.00077271
Low $0.00077271
High $0.00077271
|
- - | - |
|
||
| 16964 |
Joule
16964
JUL
|
- | 1.35% | -8.63% | -25.67% |
30d
-
60d
-
90d
-
|
Open $0.10045
Low $0.089966
High $0.101383
|
- - | - |
|
||
| 16965 |
Joulecoin
16965
XJO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16966 |
JoyCat Coin
16966
JOYCAT
|
- | - | - | 1% |
30d
-47.92%
60d
-47.92%
90d
-47.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16967 |
JOYS
16967
JOYS
|
- | - | - | -0.01% |
30d
-28.77%
60d
59.82%
90d
-19.69%
|
Open $0.00084745
Low $0.00084745
High $0.00084745
|
- - | - |
|
||
| 16968 |
JOYSO
16968
JOY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16969 |
Joystick
16969
JOY
|
- | - | - | -0.03% |
30d
-82.12%
60d
-93.01%
90d
-94.37%
|
Open $0.00315339
Low $0.00315339
High $0.00315339
|
- - | - |
|
||
| 16970 |
Joystick
16970
JOY
|
- | - | - | -13.88% |
30d
197.07%
60d
-69.19%
90d
-75.4%
|
Open $0.039607
Low $0.039606
High $0.039607
|
- - | - |
|
||
| 16971 |
JoyStick Games
16971
JOY
|
- | -7.04% | -8.05% | -2.91% |
30d
-25.77%
60d
-43.7%
90d
-28.85%
|
Open $0.570901
Low $0.524882
High $0.570901
|
- - | - |
|
||
| 16972 |
Joystream
16972
JOY
|
- | - | - | -57.53% |
30d
-89.16%
60d
-89.57%
90d
-95.57%
|
Open $0.00001316
Low $0.00001316
High $0.00001316
|
- - | - |
|
||
| 16973 |
JoyToken
16973
JOYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16974 |
JP
16974
JP
|
- | - | - | - |
30d
8.1634%
60d
-10.1094%
90d
-14.9108%
|
Open $0.0001302
Low $0.0001302
High $0.0001302
|
- - | - |
|
||
| 16975 |
Jpaw Inu
16975
JPAW
|
- | -0.2% | -26.39% | -72.81% |
30d
-91.66%
60d
-98.89%
90d
-98.89%
|
Open -
Low -
High $0.000000078
|
- - | - |
|
||
| 16976 |
JPEG
16976
JPEG
|
- | - | - | 3.88% |
30d
-0.94%
60d
-4.87%
90d
-38.27%
|
Open $0.00014199
Low $0.00014199
High $0.00014199
|
- - | - |
|
||
| 16977 |
JPEGd
16977
JPEG
|
- | - | - | 1.73% |
30d
11.16%
60d
-19.91%
90d
-82.09%
|
Open $0.00001287
Low $0.00001287
High $0.00001287
|
- - | - |
|
||
| 16978 |
JPEX
16978
JPC
|
- | - | - | -1.39% |
30d
-63.87%
60d
-56%
90d
-70.16%
|
Open $0.011231
Low $0.011231
High $0.011231
|
- - | - |
|
||
| 16979 |
JPG NFT Index
16979
JPG
|
- | - | - | -5.96% |
30d
12.86%
60d
-19.72%
90d
-14.03%
|
Open $25.31
Low $25.31
High $25.31
|
- - | - |
|
||
| 16980 |
JPGold Coin
16980
JPGC
|
- | - | - | - |
30d
-
60d
-24.99%
90d
-21.54%
|
Open $0.00164709
Low $0.00164709
High $0.00164709
|
- - | - |
|
||
| 16981 |
JPMorgan
16981
JPMORGAN
|
- | 1.26% | -1.06% | - |
30d
-16.8552%
60d
-61.2131%
90d
-60.8249%
|
Open $28,815.96
Low $28,815.96
High $28,815.96
|
- - | - |
|
||
| 16982 |
JPMorgan Chase tokenized stock (xStock)
16982
JPMX
|
- | - | - | - |
30d
3.4822%
60d
-2.2084%
90d
8.1316%
|
Open $312.63
Low $312.63
High $312.63
|
- - | - |
|
||
| 16983 |
JPool Staking Pool Token
16983
JSOL
|
- | 0.09% | -0.04% | - |
30d
2.8929%
60d
10.0586%
90d
0.3869%
|
Open $116.15
Low $115.69
High $117.41
|
- - | - |
|
||
| 16984 |
JPY Coin(v2)
16984
JPYC
|
- | 0.68% | -1.07% | - |
30d
-5.3889%
60d
-3.3828%
90d
0.6752%
|
Open $0.00708205
Low $0.00708205
High $0.00708205
|
- - | - |
|
||
| 16985 |
JPYC
16985
JPYC
|
- | -0.04% | -4.44% | - |
30d
-6.7147%
60d
7.3201%
90d
2.6502%
|
Open $0.00766615
Low $0.00721641
High $0.00766615
|
- - | - |
|
||
| 16986 |
JRVGCUPVSC
16986
PVFYBO
|
- | - | - | - |
30d
-0.05%
60d
38.56%
90d
-52.82%
|
Open $0.00004997
Low $0.00004997
High $0.00004997
|
- - | - |
|
||
| 16987 |
JSB FOUNDATION
16987
JSB
|
- | - | - | - |
30d
25.11%
60d
-56.5%
90d
-58.12%
|
Open $0.00100118
Low $0.00100118
High $0.00100118
|
- - | - |
|
||
| 16988 |
JSEcoin
16988
JSE
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00009973
Low $0.00009973
High $0.00009973
|
- - | - |
|
||
| 16989 |
Jsetcoin
16989
JSET
|
- | - | - | 0.38% |
30d
-44.83%
60d
-74.57%
90d
5.53%
|
Open $0.00717189
Low $0.00717189
High $0.00717189
|
- - | - |
|
||
| 16990 |
Jswap.Finance
16990
JF
|
- | - | - | - |
30d
-1.28%
60d
-23.4%
90d
-30.74%
|
Open $0.00431735
Low $0.00431735
High $0.00431735
|
- - | - |
|
||
| 16991 |
JUAN
16991
JUAN
|
- | -7.15% | -1.16% | -6.75% |
30d
-80.17%
60d
-80.17%
90d
-80.17%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 16992 |
Jubi Token
16992
JT
|
- | - | - | 0.23% |
30d
2.13%
60d
-35.94%
90d
-52.19%
|
Open $0.017882
Low $0.017882
High $0.017882
|
- - | - |
|
||
| 16993 |
JuChain
16993
JU
|
- | -0.63% | 1.07% | - |
30d
-8.6432%
60d
11.5556%
90d
99.42%
|
Open $2.7915
Low $2.7915
High $2.9482
|
- - | - |
|
||
| 16994 |
JudgeCoin
16994
JUDGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16995 |
JUGNI
16995
JUGNI
|
- | - | - | -3.68% |
30d
-31.82%
60d
-29.14%
90d
-28.23%
|
Open $0.00017321
Low $0.00017321
High $0.00017321
|
- - | - |
|
||
| 16996 |
Juice
16996
JUICE
|
- | - | - | 4.51% |
30d
-28.38%
60d
-2.88%
90d
-4.47%
|
Open $0.072053
Low $0.072053
High $0.072053
|
- - | - |
|
||
| 16997 |
Juice Finance
16997
JUICE
|
- | - | - | - |
30d
2.4081%
60d
13.7214%
90d
-60.3152%
|
Open $0.00001533
Low $0.00001533
High $0.00001533
|
- - | - |
|
||
| 16998 |
Juicebox
16998
JBX
|
- | - | - | -3.15% |
30d
-40.57%
60d
-83.93%
90d
-89%
|
Open $0.00006496
Low $0.00006496
High $0.00006496
|
- - | - |
|
||
| 16999 |
Juiice
16999
JUI
|
- | -0.59% | 4.25% | 9.04% |
30d
3.71%
60d
-27.49%
90d
-0.03%
|
Open $0.00002275
Low $0.00002236
High $0.00002389
|
- - | - |
|
||
| 17000 |
Jujube Finance
17000
JUJUBE
|
- | - | - | -1.54% |
30d
-93.58%
60d
-96.4%
90d
-96.4%
|
Open $0.00162051
Low $0.00162051
High $0.00162051
|
- - | - |
|
34.665 Coins Monitored - Page
340 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.