Market Cap $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Coins
34.542
+4
Exchanges
885
Last update
0 Seconds ago
JP (JP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00012297 | $0.00012297 | $0.0001274 | $0.0001274 | - | - |
| Apr-28 2026 | $0.0001274 | $0.0001274 | $0.0001274 | $0.0001274 | - | - |
| Apr-27 2026 | $0.0001274 | $0.0001274 | $0.0001274 | $0.0001274 | - | - |
| Apr-26 2026 | $0.0001274 | $0.0001274 | $0.0001274 | $0.0001274 | - | - |
| Apr-25 2026 | $0.0001274 | $0.0001274 | $0.0001274 | $0.0001274 | - | - |
| Apr-24 2026 | $0.0001274 | $0.0001274 | $0.00012837 | $0.00012837 | $143 | - |
| Apr-23 2026 | $0.00012837 | $0.00012797 | $0.00013017 | $0.00013017 | - | - |
| Apr-22 2026 | $0.00013017 | $0.00013017 | $0.00013355 | $0.00013044 | - | - |
| Apr-21 2026 | $0.00013044 | $0.00013044 | $0.00013044 | $0.00013044 | - | - |
| Apr-20 2026 | $0.00013044 | $0.00013044 | $0.00013358 | $0.00013358 | - | - |
| Apr-19 2026 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00013358 | - | - |
| Apr-18 2026 | $0.00013358 | $0.00013358 | $0.0001377 | $0.00013687 | - | - |
| Apr-17 2026 | $0.00013687 | $0.00013511 | $0.00013687 | $0.00013511 | - | - |
| Apr-16 2026 | $0.00013511 | $0.00013511 | $0.00013511 | $0.00013511 | - | - |
| Apr-15 2026 | $0.00013511 | $0.00013186 | $0.00013511 | $0.00013186 | - | - |