Market Cap $2.64T
-3.05%
Volume 24h $140.08B
-33.73%
BTC % 58.54%
3.55%
ETH % 9.72%
2.98%
Coins
34.647
+5
Exchanges
874
Last update
2 Minutes ago
JP (JP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| May-16 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| May-15 2026 | $0.0001302 | $0.00012627 | $0.00013275 | $0.00012627 | $152 | - |
| May-14 2026 | $0.00012627 | $0.00012627 | $0.00012627 | $0.00012627 | - | - |
| May-13 2026 | $0.00012627 | $0.00012627 | $0.00012627 | $0.00012627 | - | - |
| May-12 2026 | $0.00012627 | $0.00012627 | $0.00012627 | $0.00012627 | - | - |
| May-11 2026 | $0.00012627 | $0.00012364 | $0.00012783 | $0.00012364 | - | - |
| May-10 2026 | $0.00012364 | $0.00012364 | $0.00012364 | $0.00012364 | - | - |
| May-09 2026 | $0.00012364 | $0.00012364 | $0.00012364 | $0.00012364 | - | - |
| May-08 2026 | $0.00012364 | $0.00012364 | $0.00012364 | $0.00012364 | - | - |
| May-07 2026 | $0.00012364 | $0.00012364 | $0.00012364 | $0.00012364 | - | - |
| May-06 2026 | $0.00012364 | $0.00012037 | $0.00012364 | $0.00012037 | - | - |
| May-05 2026 | $0.00012037 | $0.00012037 | $0.00012037 | $0.00012037 | - | - |
| May-04 2026 | $0.00012037 | $0.00012037 | $0.00012037 | $0.00012037 | - | - |
| May-03 2026 | $0.00012037 | $0.00012037 | $0.00012037 | $0.00012037 | - | - |