Market Cap $2.48T
-1.04%
Volume 24h $127.47B
-34.3%
BTC % 50.69%
0.02%
ETH % 15.46%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00018867 | $0.00001599 | $0.00019089 | $0.00004998 | $4,234 | - |
Apr-24 2024 | $0.00004997 | $0.00004995 | $0.00018279 | $0.00018279 | $1 | - |
Apr-23 2024 | $0.00018279 | $0.00018279 | $0.00018816 | $0.00018621 | $93 | - |
Apr-22 2024 | $0.00018621 | $0.00017212 | $0.00018757 | $0.00017683 | $519 | - |
Apr-21 2024 | $0.00017751 | $0.00017733 | $0.00017958 | $0.00017733 | $769 | - |
Apr-20 2024 | $0.00017584 | $0.00017062 | $0.00017584 | $0.00017063 | $597 | - |
Apr-19 2024 | $0.00017048 | $0.00016677 | $0.00017191 | $0.0001697 | $439 | - |
Apr-18 2024 | $0.00016977 | $0.00016747 | $0.00017002 | $0.00016821 | $235 | - |
Apr-17 2024 | $0.00016869 | $0.0001511 | $0.00017076 | $0.00016898 | $2,952 | - |
Apr-16 2024 | $0.00016929 | $0.00016593 | $0.00016995 | $0.00016986 | $10,223 | - |
Apr-15 2024 | $0.00016914 | $0.00016876 | $0.00017591 | $0.00016986 | $3,983 | - |
Apr-14 2024 | $0.00017018 | $0.00016879 | $0.00017132 | $0.00017107 | $217 | - |
Apr-13 2024 | $0.00017107 | $0.00016715 | $0.0002041 | $0.0002041 | $3,836 | - |
Apr-12 2024 | $0.0002041 | $0.00020117 | $0.0002041 | $0.00020117 | $699 | - |
Apr-11 2024 | $0.00020117 | $0.00019936 | $0.00020256 | $0.00020246 | $259 | - |