Cap Mercado $2.72T
-1.52%
Volumen 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JP (JP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00012297 | $0.00012297 | $0.0001274 | $0.0001274 | - | - |
| Apr-28 2026 | $0.0001274 | $0.0001274 | $0.0001274 | $0.0001274 | - | - |
| Apr-27 2026 | $0.0001274 | $0.0001274 | $0.0001274 | $0.0001274 | - | - |
| Apr-26 2026 | $0.0001274 | $0.0001274 | $0.0001274 | $0.0001274 | - | - |
| Apr-25 2026 | $0.0001274 | $0.0001274 | $0.0001274 | $0.0001274 | - | - |
| Apr-24 2026 | $0.0001274 | $0.0001274 | $0.00012837 | $0.00012837 | $143 | - |
| Apr-23 2026 | $0.00012837 | $0.00012797 | $0.00013017 | $0.00013017 | - | - |
| Apr-22 2026 | $0.00013017 | $0.00013017 | $0.00013355 | $0.00013044 | - | - |
| Apr-21 2026 | $0.00013044 | $0.00013044 | $0.00013044 | $0.00013044 | - | - |
| Apr-20 2026 | $0.00013044 | $0.00013044 | $0.00013358 | $0.00013358 | - | - |
| Apr-19 2026 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00013358 | - | - |
| Apr-18 2026 | $0.00013358 | $0.00013358 | $0.0001377 | $0.00013687 | - | - |
| Apr-17 2026 | $0.00013687 | $0.00013511 | $0.00013687 | $0.00013511 | - | - |
| Apr-16 2026 | $0.00013511 | $0.00013511 | $0.00013511 | $0.00013511 | - | - |
| Apr-15 2026 | $0.00013511 | $0.00013186 | $0.00013511 | $0.00013186 | - | - |