Cap Mercado $2.34T
2.64%
Volumen 24h $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de JP (JP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00016241 | $0.00015748 | $0.00016266 | $0.00015888 | $7,662 | - |
| May-01 2024 | $0.00015876 | $0.00015713 | $0.00016639 | $0.00016098 | $9,544 | - |
| Apr-30 2024 | $0.00016083 | $0.00016056 | $0.00017328 | $0.00017273 | $9,377 | - |
| Apr-29 2024 | $0.00017253 | $0.00016933 | $0.00017588 | $0.00017113 | $7,052 | - |
| Apr-28 2024 | $0.00017265 | $0.00017264 | $0.00018483 | $0.00018483 | $3,577 | - |
| Apr-27 2024 | $0.00017907 | $0.00016261 | $0.00018849 | $0.00018844 | $49 | - |
| Apr-26 2024 | $0.00018843 | $0.00018779 | $0.00019108 | $0.00018862 | $4,668 | - |
| Apr-25 2024 | $0.00018867 | $0.00001599 | $0.00019089 | $0.00004998 | $4,234 | - |
| Apr-24 2024 | $0.00004997 | $0.00004995 | $0.00018279 | $0.00018279 | $1 | - |
| Apr-23 2024 | $0.00018279 | $0.00018279 | $0.00018816 | $0.00018621 | $93 | - |
| Apr-22 2024 | $0.00018621 | $0.00017212 | $0.00018757 | $0.00017683 | $519 | - |
| Apr-21 2024 | $0.00017751 | $0.00017733 | $0.00017958 | $0.00017733 | $769 | - |
| Apr-20 2024 | $0.00017584 | $0.00017062 | $0.00017584 | $0.00017063 | $597 | - |
| Apr-19 2024 | $0.00017048 | $0.00016677 | $0.00017191 | $0.0001697 | $439 | - |
| Apr-18 2024 | $0.00016977 | $0.00016747 | $0.00017002 | $0.00016821 | $235 | - |