時価総額 $2.46T
0.4%
ボリューム24h $126.52B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
硬貨
27.025
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00019505 | $0.00016588 | $0.00019659 | $0.00016599 | $11,102 | - |
| May-05 2024 | $0.00016595 | $0.0001659 | $0.00016688 | $0.0001659 | $6,628 | - |
| May-04 2024 | $0.00016589 | $0.00016524 | $0.00016613 | $0.00016527 | $4,516 | - |
| May-03 2024 | $0.00016539 | $0.00016142 | $0.00016631 | $0.00016216 | $9,538 | - |
| May-02 2024 | $0.00016241 | $0.00015748 | $0.00016266 | $0.00015888 | $7,662 | - |
| May-01 2024 | $0.00015876 | $0.00015713 | $0.00016639 | $0.00016098 | $9,544 | - |
| Apr-30 2024 | $0.00016083 | $0.00016056 | $0.00017328 | $0.00017273 | $9,377 | - |
| Apr-29 2024 | $0.00017253 | $0.00016933 | $0.00017588 | $0.00017113 | $7,052 | - |
| Apr-28 2024 | $0.00017265 | $0.00017264 | $0.00018483 | $0.00018483 | $3,577 | - |
| Apr-27 2024 | $0.00017907 | $0.00016261 | $0.00018849 | $0.00018844 | $49 | - |
| Apr-26 2024 | $0.00018843 | $0.00018779 | $0.00019108 | $0.00018862 | $4,668 | - |
| Apr-25 2024 | $0.00018867 | $0.00001599 | $0.00019089 | $0.00004998 | $4,234 | - |
| Apr-24 2024 | $0.00004997 | $0.00004995 | $0.00018279 | $0.00018279 | $1 | - |
| Apr-23 2024 | $0.00018279 | $0.00018279 | $0.00018816 | $0.00018621 | $93 | - |
| Apr-22 2024 | $0.00018621 | $0.00017212 | $0.00018757 | $0.00017683 | $519 | - |