시가총액 $2.72T
-1.32%
볼륨 24시간 $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
코인
34.542
+4
거래소
885
마지막 업데이트
15 초 전에
JP (JP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00012297 | $0.00012297 | $0.0001274 | $0.0001274 | - | - |
| Apr-28 2026 | $0.0001274 | $0.0001274 | $0.0001274 | $0.0001274 | - | - |
| Apr-27 2026 | $0.0001274 | $0.0001274 | $0.0001274 | $0.0001274 | - | - |
| Apr-26 2026 | $0.0001274 | $0.0001274 | $0.0001274 | $0.0001274 | - | - |
| Apr-25 2026 | $0.0001274 | $0.0001274 | $0.0001274 | $0.0001274 | - | - |
| Apr-24 2026 | $0.0001274 | $0.0001274 | $0.00012837 | $0.00012837 | $143 | - |
| Apr-23 2026 | $0.00012837 | $0.00012797 | $0.00013017 | $0.00013017 | - | - |
| Apr-22 2026 | $0.00013017 | $0.00013017 | $0.00013355 | $0.00013044 | - | - |
| Apr-21 2026 | $0.00013044 | $0.00013044 | $0.00013044 | $0.00013044 | - | - |
| Apr-20 2026 | $0.00013044 | $0.00013044 | $0.00013358 | $0.00013358 | - | - |
| Apr-19 2026 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00013358 | - | - |
| Apr-18 2026 | $0.00013358 | $0.00013358 | $0.0001377 | $0.00013687 | - | - |
| Apr-17 2026 | $0.00013687 | $0.00013511 | $0.00013687 | $0.00013511 | - | - |
| Apr-16 2026 | $0.00013511 | $0.00013511 | $0.00013511 | $0.00013511 | - | - |
| Apr-15 2026 | $0.00013511 | $0.00013186 | $0.00013511 | $0.00013186 | - | - |