Cap Marché $2.27T
-3.74%
Volume 24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00016083 | $0.00016056 | $0.00017328 | $0.00017273 | $9,377 | - |
Apr-29 2024 | $0.00017253 | $0.00016933 | $0.00017588 | $0.00017113 | $7,052 | - |
Apr-28 2024 | $0.00017265 | $0.00017264 | $0.00018483 | $0.00018483 | $3,577 | - |
Apr-27 2024 | $0.00017907 | $0.00016261 | $0.00018849 | $0.00018844 | $49 | - |
Apr-26 2024 | $0.00018843 | $0.00018779 | $0.00019108 | $0.00018862 | $4,668 | - |
Apr-25 2024 | $0.00018867 | $0.00001599 | $0.00019089 | $0.00004998 | $4,234 | - |
Apr-24 2024 | $0.00004997 | $0.00004995 | $0.00018279 | $0.00018279 | $1 | - |
Apr-23 2024 | $0.00018279 | $0.00018279 | $0.00018816 | $0.00018621 | $93 | - |
Apr-22 2024 | $0.00018621 | $0.00017212 | $0.00018757 | $0.00017683 | $519 | - |
Apr-21 2024 | $0.00017751 | $0.00017733 | $0.00017958 | $0.00017733 | $769 | - |
Apr-20 2024 | $0.00017584 | $0.00017062 | $0.00017584 | $0.00017063 | $597 | - |
Apr-19 2024 | $0.00017048 | $0.00016677 | $0.00017191 | $0.0001697 | $439 | - |
Apr-18 2024 | $0.00016977 | $0.00016747 | $0.00017002 | $0.00016821 | $235 | - |
Apr-17 2024 | $0.00016869 | $0.0001511 | $0.00017076 | $0.00016898 | $2,952 | - |
Apr-16 2024 | $0.00016929 | $0.00016593 | $0.00016995 | $0.00016986 | $10,223 | - |