Market Cap $2.79T
1.93%
Volume 24h $207.19B
-11.33%
BTC % 49.84%
0.34%
ETH % 15.31%
-0.84%
Coins
26.156
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00622686 | $0.00622686 | $0.00622686 | $0.00622686 | - | - |
Mar-26 2024 | $0.00673512 | $0.00622563 | $0.00673512 | $0.00624189 | $306 | - |
Mar-25 2024 | $0.00625872 | $0.00620884 | $0.00631779 | $0.00631779 | $77 | - |
Mar-24 2024 | $0.00631779 | $0.00631779 | $0.00631779 | $0.00631779 | - | - |
Mar-23 2024 | $0.00631779 | $0.00631779 | $0.00631779 | $0.00631779 | - | - |
Mar-22 2024 | $0.00631779 | $0.00631779 | $0.00633617 | $0.00633617 | $9 | - |
Mar-21 2024 | $0.00633617 | $0.00633617 | $0.00633617 | $0.00633617 | - | - |
Mar-20 2024 | $0.00633617 | $0.0063196 | $0.00633617 | $0.0063196 | $7 | - |
Mar-19 2024 | $0.0063196 | $0.0063196 | $0.00634308 | $0.00633174 | $25 | - |
Mar-18 2024 | $0.00633174 | $0.00633174 | $0.00654172 | $0.00654172 | $116 | - |
Mar-17 2024 | $0.00654172 | $0.00654172 | $0.0065829 | $0.0065829 | $16 | - |
Mar-16 2024 | $0.0065829 | $0.0065673 | $0.0065829 | $0.0065673 | $8 | - |
Mar-15 2024 | $0.0065673 | $0.0065673 | $0.0065673 | $0.0065673 | - | - |
Mar-14 2024 | $0.0065673 | $0.0065673 | $0.0065673 | $0.0065673 | - | - |
Mar-13 2024 | $0.0065673 | $0.0065673 | $0.0065673 | $0.0065673 | - | - |