Cap Mercado $2.51T
2.4%
Volume 24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Moedas
26.865
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jswap.Finance (JF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00563837 | $0.00562658 | $0.0056481 | $0.00562658 | $16 | - |
| Apr-26 2024 | $0.00562658 | $0.00562658 | $0.00562658 | $0.00562658 | - | - |
| Apr-25 2024 | $0.00562658 | $0.00562658 | $0.00568684 | $0.00566847 | $37 | - |
| Apr-24 2024 | $0.00566847 | $0.00566847 | $0.00573627 | $0.00573627 | $33 | - |
| Apr-23 2024 | $0.00573627 | $0.00573627 | $0.00573627 | $0.00573627 | - | - |
| Apr-22 2024 | $0.00573627 | $0.00573627 | $0.00578627 | $0.00578627 | $32 | - |
| Apr-21 2024 | $0.00578627 | $0.00578627 | $0.00578627 | $0.00578627 | - | - |
| Apr-20 2024 | $0.00578627 | $0.00578627 | $0.00578627 | $0.00578627 | - | - |
| Apr-19 2024 | $0.00578627 | $0.00577708 | $0.00578627 | $0.00577708 | $10 | - |
| Apr-18 2024 | $0.00577708 | $0.00577708 | $0.00579446 | $0.00579446 | $5 | - |
| Apr-17 2024 | $0.00579446 | $0.00578422 | $0.00583504 | $0.00578422 | $99 | - |
| Apr-16 2024 | $0.00578422 | $0.00578422 | $0.00580648 | $0.00580648 | $19 | - |
| Apr-15 2024 | $0.00580648 | $0.00578379 | $0.00580648 | $0.00578379 | $10 | - |
| Apr-14 2024 | $0.00578379 | $0.00578379 | $0.00581825 | $0.0058165 | $24 | - |
| Apr-13 2024 | $0.0058165 | $0.0058165 | $0.00597545 | $0.00597545 | $112 | - |