Cap Mercado $2.45T
-1.22%
Volumen 24h $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Jswap.Finance (JF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00562658 | $0.00562658 | $0.00562658 | $0.00562658 | - | - |
| Apr-25 2024 | $0.00562658 | $0.00562658 | $0.00568684 | $0.00566847 | $37 | - |
| Apr-24 2024 | $0.00566847 | $0.00566847 | $0.00573627 | $0.00573627 | $33 | - |
| Apr-23 2024 | $0.00573627 | $0.00573627 | $0.00573627 | $0.00573627 | - | - |
| Apr-22 2024 | $0.00573627 | $0.00573627 | $0.00578627 | $0.00578627 | $32 | - |
| Apr-21 2024 | $0.00578627 | $0.00578627 | $0.00578627 | $0.00578627 | - | - |
| Apr-20 2024 | $0.00578627 | $0.00578627 | $0.00578627 | $0.00578627 | - | - |
| Apr-19 2024 | $0.00578627 | $0.00577708 | $0.00578627 | $0.00577708 | $10 | - |
| Apr-18 2024 | $0.00577708 | $0.00577708 | $0.00579446 | $0.00579446 | $5 | - |
| Apr-17 2024 | $0.00579446 | $0.00578422 | $0.00583504 | $0.00578422 | $99 | - |
| Apr-16 2024 | $0.00578422 | $0.00578422 | $0.00580648 | $0.00580648 | $19 | - |
| Apr-15 2024 | $0.00580648 | $0.00578379 | $0.00580648 | $0.00578379 | $10 | - |
| Apr-14 2024 | $0.00578379 | $0.00578379 | $0.00581825 | $0.0058165 | $24 | - |
| Apr-13 2024 | $0.0058165 | $0.0058165 | $0.00597545 | $0.00597545 | $112 | - |
| Apr-12 2024 | $0.00597545 | $0.00597545 | $0.00599342 | $0.00597906 | $16 | - |