Market Cap $2.64T
-3.05%
Volume 24h $140.08B
-33.73%
BTC % 58.54%
3.55%
ETH % 9.72%
2.98%
Coins
34.647
+5
Exchanges
874
Last update
2 Minutes ago
JUAN (JUAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000258 | $0.0000000258 | $0.0000000262 | $0.0000000262 | - | - |
| May-16 2026 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| May-15 2026 | $0.0000000262 | $0.0000000262 | $0.0000000377 | $0.0000000377 | $640 | - |
| May-14 2026 | $0.0000000377 | $0.0000000369 | $0.0000000417 | $0.0000000417 | - | - |
| May-13 2026 | $0.0000000417 | $0.0000000417 | $0.0000000434 | $0.0000000434 | - | - |
| May-12 2026 | $0.0000000434 | $0.0000000434 | $0.0000000554 | $0.0000000553 | - | - |
| May-11 2026 | $0.0000000553 | $0.000000055 | $0.0000001356 | $0.0000000774 | $98,551 | - |
| Jul-22 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-21 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-20 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-19 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-18 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-17 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-16 2023 | $0.0000000958 | $0.0000000951 | $0.0000000959 | $0.0000000958 | - | - |
| Jul-15 2023 | $0.0000000957 | $0.0000000926 | $0.0000000957 | $0.0000000926 | $58 | - |