時価総額 $2.65T
-2.91%
ボリューム24h $140.52B
-33.2%
BTC % 58.51%
3.57%
ETH % 9.71%
2.88%
硬貨
34.647
+5
取引所
874
最後の更新
1 分 前
JUAN (JUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000258 | $0.0000000258 | $0.0000000262 | $0.0000000262 | - | - |
| May-16 2026 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| May-15 2026 | $0.0000000262 | $0.0000000262 | $0.0000000377 | $0.0000000377 | $640 | - |
| May-14 2026 | $0.0000000377 | $0.0000000369 | $0.0000000417 | $0.0000000417 | - | - |
| May-13 2026 | $0.0000000417 | $0.0000000417 | $0.0000000434 | $0.0000000434 | - | - |
| May-12 2026 | $0.0000000434 | $0.0000000434 | $0.0000000554 | $0.0000000553 | - | - |
| May-11 2026 | $0.0000000553 | $0.000000055 | $0.0000001356 | $0.0000000774 | $98,551 | - |
| Jul-22 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-21 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-20 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-19 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-18 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-17 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-16 2023 | $0.0000000958 | $0.0000000951 | $0.0000000959 | $0.0000000958 | - | - |
| Jul-15 2023 | $0.0000000957 | $0.0000000926 | $0.0000000957 | $0.0000000926 | $58 | - |