時価総額 $2.15T
-1.42%
ボリューム24h $69.88B
33.61%
BTC % 58.1717%
-0.19%
ETH % 9.99336%
0.07%
硬貨
34.665
取引所
204
ライブ
JUAN (JUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
JUAN (JUAN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 64 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000258 | $0.0000000258 | $0.0000000262 | $0.0000000262 | - | - |
| May-16 2026 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| May-15 2026 | $0.0000000262 | $0.0000000262 | $0.0000000377 | $0.0000000377 | $640 | - |
| May-14 2026 | $0.0000000377 | $0.0000000369 | $0.0000000417 | $0.0000000417 | - | - |
| May-13 2026 | $0.0000000417 | $0.0000000417 | $0.0000000434 | $0.0000000434 | - | - |
| May-12 2026 | $0.0000000434 | $0.0000000434 | $0.0000000554 | $0.0000000553 | - | - |
| May-11 2026 | $0.0000000553 | $0.000000055 | $0.0000001356 | $0.0000000774 | $98,551 | - |
| Jul-22 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-21 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-20 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-19 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-18 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-17 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-16 2023 | $0.0000000958 | $0.0000000951 | $0.0000000959 | $0.0000000958 | - | - |
| Jul-15 2023 | $0.0000000957 | $0.0000000926 | $0.0000000957 | $0.0000000926 | $58 | - |