Market Cap $2.32T
1.54%
Volume 24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Coins
26.943
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.252308 | $0.241912 | $0.255033 | $0.254227 | $295,205 | - |
Apr-30 2024 | $0.253029 | $0.241023 | $0.271399 | $0.258549 | $185,122 | - |
Apr-29 2024 | $0.260001 | $0.252549 | $0.280825 | $0.280373 | $207,719 | - |
Apr-28 2024 | $0.280563 | $0.276268 | $0.314056 | $0.314056 | $239,332 | - |
Apr-27 2024 | $0.313974 | $0.298258 | $0.313974 | $0.30206 | $371,297 | - |
Apr-26 2024 | $0.301507 | $0.2974 | $0.304667 | $0.303512 | $390,138 | - |
Apr-25 2024 | $0.304876 | $0.298072 | $0.333165 | $0.333165 | $432,656 | - |
Apr-24 2024 | $0.33161 | $0.328367 | $0.351014 | $0.34825 | $423,725 | - |
Apr-23 2024 | $0.347853 | $0.347231 | $0.379734 | $0.370894 | $441,197 | - |
Apr-22 2024 | $0.373627 | $0.369842 | $0.438879 | $0.438256 | $335,782 | - |
Apr-21 2024 | $0.438052 | $0.436069 | $0.469984 | $0.466043 | $220,119 | - |
Apr-20 2024 | $0.455956 | $0.445987 | $0.470662 | $0.448551 | $387,040 | - |
Apr-19 2024 | $0.445533 | $0.445533 | $0.475888 | $0.472382 | $328,790 | - |
Apr-18 2024 | $0.474025 | $0.406252 | $0.481954 | $0.406252 | $433,337 | - |
Apr-17 2024 | $0.39205 | $0.375879 | $0.418674 | $0.403191 | $426,076 | - |