Cap Mercado $2.38T
-3.12%
Volume 24h $132.98B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Moedas
27.040
+15
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.228779 | $0.225818 | $0.230365 | $0.228175 | $281,695 | - |
May-06 2024 | $0.228825 | $0.227474 | $0.239479 | $0.236688 | $227,010 | - |
May-05 2024 | $0.23154 | $0.23132 | $0.248155 | $0.245192 | $251,870 | - |
May-04 2024 | $0.24476 | $0.234345 | $0.265528 | $0.264536 | $253,802 | - |
May-03 2024 | $0.264816 | $0.254186 | $0.26568 | $0.262921 | $267,517 | - |
May-02 2024 | $0.263193 | $0.245844 | $0.264886 | $0.252891 | $244,327 | - |
May-01 2024 | $0.252308 | $0.241912 | $0.255033 | $0.254227 | $295,205 | - |
Apr-30 2024 | $0.253029 | $0.241023 | $0.271399 | $0.258549 | $185,122 | - |
Apr-29 2024 | $0.260001 | $0.252549 | $0.280825 | $0.280373 | $207,719 | - |
Apr-28 2024 | $0.280563 | $0.276268 | $0.314056 | $0.314056 | $239,332 | - |
Apr-27 2024 | $0.313974 | $0.298258 | $0.313974 | $0.30206 | $371,297 | - |
Apr-26 2024 | $0.301507 | $0.2974 | $0.304667 | $0.303512 | $390,138 | - |
Apr-25 2024 | $0.304876 | $0.298072 | $0.333165 | $0.333165 | $432,656 | - |
Apr-24 2024 | $0.33161 | $0.328367 | $0.351014 | $0.34825 | $423,725 | - |
Apr-23 2024 | $0.347853 | $0.347231 | $0.379734 | $0.370894 | $441,197 | - |