Market Cap $2.38T
-3.12%
Volume 24h $132.98B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Coins
27.040
+15
Exchanges
885
Last update
2 Minutes ago
JOOPS (JOOPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000089341 | $0.0000070598 | $0.0000096613 | $0.0000070691 | $8,468 | $66,314 |
| May-06 2024 | $0.0000070764 | $0.0000070764 | $0.0000079431 | $0.0000074049 | $4,617 | $52,525 |
| May-05 2024 | $0.0000075105 | $0.0000075105 | $0.000007903 | $0.0000076584 | $3,768 | $55,747 |
| May-04 2024 | $0.0000076985 | $0.0000075986 | $0.0000080338 | $0.0000079853 | $5,784 | $57,142 |
| May-03 2024 | $0.0000079975 | $0.0000076058 | $0.0000080144 | $0.0000076058 | $4,966 | $59,362 |
| May-02 2024 | $0.0000076614 | $0.0000074766 | $0.0000089765 | $0.0000080417 | $10,797 | $56,867 |
| May-01 2024 | $0.0000078665 | $0.0000075681 | $0.0000091346 | $0.0000091346 | $12,647 | $58,390 |
| Apr-30 2024 | $0.0000084796 | $0.0000080644 | $0.00001115 | $0.0000083796 | $37,543 | $62,941 |
| Apr-29 2024 | $0.0000082354 | $0.0000067481 | $0.0000090707 | $0.0000070797 | $28,636 | $61,127 |
| Apr-28 2024 | $0.0000070798 | $0.0000069416 | $0.0000071502 | $0.0000070504 | $3,801 | $52,550 |
| Apr-27 2024 | $0.0000069811 | $0.0000067204 | $0.0000071789 | $0.0000068293 | $4,246 | $51,818 |
| Apr-26 2024 | $0.0000068561 | $0.0000068421 | $0.0000076371 | $0.0000076371 | $2,148 | $50,890 |
| Apr-25 2024 | $0.0000076371 | $0.0000068984 | $0.0000076688 | $0.0000070255 | $3,019 | $56,687 |
| Apr-24 2024 | $0.0000070579 | $0.0000067925 | $0.0000077001 | $0.0000068061 | $4,591 | $52,387 |
| Apr-23 2024 | $0.0000068061 | $0.0000067394 | $0.0000070409 | $0.0000070102 | $1,058 | $50,519 |