時価総額 $2.27T
-2.42%
ボリューム24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
硬貨
26.920
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000078665 | $0.0000075681 | $0.0000091346 | $0.0000091346 | $12,647 | $58,390 |
| Apr-30 2024 | $0.0000084796 | $0.0000080644 | $0.00001115 | $0.0000083796 | $37,543 | $62,941 |
| Apr-29 2024 | $0.0000082354 | $0.0000067481 | $0.0000090707 | $0.0000070797 | $28,636 | $61,127 |
| Apr-28 2024 | $0.0000070798 | $0.0000069416 | $0.0000071502 | $0.0000070504 | $3,801 | $52,550 |
| Apr-27 2024 | $0.0000069811 | $0.0000067204 | $0.0000071789 | $0.0000068293 | $4,246 | $51,818 |
| Apr-26 2024 | $0.0000068561 | $0.0000068421 | $0.0000076371 | $0.0000076371 | $2,148 | $50,890 |
| Apr-25 2024 | $0.0000076371 | $0.0000068984 | $0.0000076688 | $0.0000070255 | $3,019 | $56,687 |
| Apr-24 2024 | $0.0000070579 | $0.0000067925 | $0.0000077001 | $0.0000068061 | $4,591 | $52,387 |
| Apr-23 2024 | $0.0000068061 | $0.0000067394 | $0.0000070409 | $0.0000070102 | $1,058 | $50,519 |
| Apr-22 2024 | $0.0000069644 | $0.0000067318 | $0.0000084064 | $0.0000067318 | $8,326 | $51,694 |
| Apr-21 2024 | $0.0000066584 | $0.0000066584 | $0.0000070277 | $0.0000068155 | $768 | $49,422 |
| Apr-20 2024 | $0.0000068155 | $0.0000066781 | $0.0000068533 | $0.0000067532 | $187 | $50,589 |
| Apr-19 2024 | $0.0000067532 | $0.0000064296 | $0.0000077604 | $0.0000077518 | $11,393 | $50,126 |
| Apr-18 2024 | $0.0000068245 | $0.0000061861 | $0.0000077743 | $0.0000068171 | $8,448 | $50,655 |
| Apr-17 2024 | $0.0000068171 | $0.0000065373 | $0.0000079086 | $0.0000079086 | $6,055 | $50,600 |