Market Cap $2.48T
1.57%
Volume 24h $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $1.1760 | $1.1014 | $1.1760 | $1.1214 | $32 | - |
May-02 2024 | $1.1214 | $1.1181 | $1.1519 | $1.1356 | $14 | - |
May-01 2024 | $1.1356 | $1.0944 | $1.1498 | $1.1498 | $2,118 | - |
Apr-30 2024 | $1.1498 | $1.0810 | $1.1529 | $1.0810 | $2,910 | - |
Apr-29 2024 | $1.0810 | $1.0441 | $1.0827 | $1.0703 | $3,088 | - |
Apr-28 2024 | $1.0708 | $1.0394 | $1.0796 | $1.0474 | $3,667 | - |
Apr-27 2024 | $1.0458 | $0.978209 | $1.0506 | $1.0178 | $2,375 | - |
Apr-26 2024 | $1.0215 | $1.0215 | $1.0605 | $1.0596 | $1,867 | - |
Apr-25 2024 | $1.0603 | $1.0577 | $1.0783 | $1.0713 | $3,125 | - |
Apr-24 2024 | $1.0692 | $1.0285 | $1.0695 | $1.0302 | $3,796 | - |
Apr-23 2024 | $1.0243 | $1.0243 | $1.1250 | $1.1216 | $1,890 | - |
Apr-22 2024 | $1.1211 | $1.1201 | $1.1316 | $1.1299 | $4,511 | - |
Apr-21 2024 | $1.1018 | $1.0140 | $1.1317 | $1.1317 | $2,815 | - |
Apr-20 2024 | $1.1297 | $1.0385 | $1.1307 | $1.1120 | $3,065 | - |
Apr-19 2024 | $1.1106 | $0.9995 | $1.1307 | $1.1272 | $8,320 | - |