Cap Mercato $2.45T
-4.5%
Volume 24o $151.47B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Jones USDC (JUSDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.1683 | $1.0374 | $1.1997 | $1.0374 | $887 | - |
| May-05 2024 | $1.0700 | $1.0700 | $1.1435 | $1.1435 | - | - |
| May-04 2024 | $1.1464 | $1.1464 | $1.1903 | $1.1760 | $9 | - |
| May-03 2024 | $1.1760 | $1.1014 | $1.1760 | $1.1214 | $32 | - |
| May-02 2024 | $1.1214 | $1.1181 | $1.1519 | $1.1356 | $14 | - |
| May-01 2024 | $1.1356 | $1.0944 | $1.1498 | $1.1498 | $2,118 | - |
| Apr-30 2024 | $1.1498 | $1.0810 | $1.1529 | $1.0810 | $2,910 | - |
| Apr-29 2024 | $1.0810 | $1.0441 | $1.0827 | $1.0703 | $3,088 | - |
| Apr-28 2024 | $1.0708 | $1.0394 | $1.0796 | $1.0474 | $3,667 | - |
| Apr-27 2024 | $1.0458 | $0.978209 | $1.0506 | $1.0178 | $2,375 | - |
| Apr-26 2024 | $1.0215 | $1.0215 | $1.0605 | $1.0596 | $1,867 | - |
| Apr-25 2024 | $1.0603 | $1.0577 | $1.0783 | $1.0713 | $3,125 | - |
| Apr-24 2024 | $1.0692 | $1.0285 | $1.0695 | $1.0302 | $3,796 | - |
| Apr-23 2024 | $1.0243 | $1.0243 | $1.1250 | $1.1216 | $1,890 | - |
| Apr-22 2024 | $1.1211 | $1.1201 | $1.1316 | $1.1299 | $4,511 | - |