Рыночная кепка $2.46T
0.69%
Объем 24h $108.84B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $1.1464 | $1.1464 | $1.1903 | $1.1760 | $9 | - |
May-03 2024 | $1.1760 | $1.1014 | $1.1760 | $1.1214 | $32 | - |
May-02 2024 | $1.1214 | $1.1181 | $1.1519 | $1.1356 | $14 | - |
May-01 2024 | $1.1356 | $1.0944 | $1.1498 | $1.1498 | $2,118 | - |
Apr-30 2024 | $1.1498 | $1.0810 | $1.1529 | $1.0810 | $2,910 | - |
Apr-29 2024 | $1.0810 | $1.0441 | $1.0827 | $1.0703 | $3,088 | - |
Apr-28 2024 | $1.0708 | $1.0394 | $1.0796 | $1.0474 | $3,667 | - |
Apr-27 2024 | $1.0458 | $0.978209 | $1.0506 | $1.0178 | $2,375 | - |
Apr-26 2024 | $1.0215 | $1.0215 | $1.0605 | $1.0596 | $1,867 | - |
Apr-25 2024 | $1.0603 | $1.0577 | $1.0783 | $1.0713 | $3,125 | - |
Apr-24 2024 | $1.0692 | $1.0285 | $1.0695 | $1.0302 | $3,796 | - |
Apr-23 2024 | $1.0243 | $1.0243 | $1.1250 | $1.1216 | $1,890 | - |
Apr-22 2024 | $1.1211 | $1.1201 | $1.1316 | $1.1299 | $4,511 | - |
Apr-21 2024 | $1.1018 | $1.0140 | $1.1317 | $1.1317 | $2,815 | - |
Apr-20 2024 | $1.1297 | $1.0385 | $1.1307 | $1.1120 | $3,065 | - |