時価総額 $2.49T
0.65%
ボリューム24h $105.11B
-20.07%
BTC % 50.24%
-1.11%
ETH % 15.97%
3.31%
硬貨
26.864
+5
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.0215 | $1.0215 | $1.0605 | $1.0596 | $1,867 | - |
| Apr-25 2024 | $1.0603 | $1.0577 | $1.0783 | $1.0713 | $3,125 | - |
| Apr-24 2024 | $1.0692 | $1.0285 | $1.0695 | $1.0302 | $3,796 | - |
| Apr-23 2024 | $1.0243 | $1.0243 | $1.1250 | $1.1216 | $1,890 | - |
| Apr-22 2024 | $1.1211 | $1.1201 | $1.1316 | $1.1299 | $4,511 | - |
| Apr-21 2024 | $1.1018 | $1.0140 | $1.1317 | $1.1317 | $2,815 | - |
| Apr-20 2024 | $1.1297 | $1.0385 | $1.1307 | $1.1120 | $3,065 | - |
| Apr-19 2024 | $1.1106 | $0.9995 | $1.1307 | $1.1272 | $8,320 | - |
| Apr-18 2024 | $1.1287 | $1.0102 | $1.1290 | $1.1211 | $5,324 | - |
| Apr-17 2024 | $1.1252 | $0.984393 | $1.1278 | $1.0810 | $5,761 | - |
| Apr-16 2024 | $1.0063 | $1.0063 | $1.1287 | $1.1278 | $10,137 | - |
| Apr-15 2024 | $1.1274 | $0.964062 | $1.1292 | $1.1267 | $9,624 | - |
| Apr-14 2024 | $1.1270 | $1.1015 | $1.1298 | $1.1056 | $8,569 | - |
| Apr-13 2024 | $1.1173 | $1.0784 | $1.1250 | $1.1163 | $9,324 | - |
| Apr-12 2024 | $1.1149 | $1.0246 | $1.1149 | $1.0782 | $7,260 | - |