Cap Mercado $2.37T
-3.54%
Volume 24h $124.19B
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Moedas
27.086
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jones USDC (JUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $1.0907 | $1.0175 | $1.0907 | $1.0175 | $2,236 | - |
| May-09 2024 | $1.0175 | $0.947926 | $1.0255 | $0.975742 | $2,146 | - |
| May-08 2024 | $0.975737 | $0.975737 | $1.0813 | $1.0812 | $1,765 | - |
| May-07 2024 | $1.0834 | $1.0829 | $1.1684 | $1.1683 | $2,198 | - |
| May-06 2024 | $1.1683 | $1.0374 | $1.1997 | $1.0374 | $887 | - |
| May-05 2024 | $1.0700 | $1.0700 | $1.1435 | $1.1435 | - | - |
| May-04 2024 | $1.1464 | $1.1464 | $1.1903 | $1.1760 | $9 | - |
| May-03 2024 | $1.1760 | $1.1014 | $1.1760 | $1.1214 | $32 | - |
| May-02 2024 | $1.1214 | $1.1181 | $1.1519 | $1.1356 | $14 | - |
| May-01 2024 | $1.1356 | $1.0944 | $1.1498 | $1.1498 | $2,118 | - |
| Apr-30 2024 | $1.1498 | $1.0810 | $1.1529 | $1.0810 | $2,910 | - |
| Apr-29 2024 | $1.0810 | $1.0441 | $1.0827 | $1.0703 | $3,088 | - |
| Apr-28 2024 | $1.0708 | $1.0394 | $1.0796 | $1.0474 | $3,667 | - |
| Apr-27 2024 | $1.0458 | $0.978209 | $1.0506 | $1.0178 | $2,375 | - |
| Apr-26 2024 | $1.0215 | $1.0215 | $1.0605 | $1.0596 | $1,867 | - |