시가총액 $2.34T
4.2%
볼륨 24시간 $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
코인
26.942
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.1356 | $1.0944 | $1.1498 | $1.1498 | $2,118 | - |
| Apr-30 2024 | $1.1498 | $1.0810 | $1.1529 | $1.0810 | $2,910 | - |
| Apr-29 2024 | $1.0810 | $1.0441 | $1.0827 | $1.0703 | $3,088 | - |
| Apr-28 2024 | $1.0708 | $1.0394 | $1.0796 | $1.0474 | $3,667 | - |
| Apr-27 2024 | $1.0458 | $0.978209 | $1.0506 | $1.0178 | $2,375 | - |
| Apr-26 2024 | $1.0215 | $1.0215 | $1.0605 | $1.0596 | $1,867 | - |
| Apr-25 2024 | $1.0603 | $1.0577 | $1.0783 | $1.0713 | $3,125 | - |
| Apr-24 2024 | $1.0692 | $1.0285 | $1.0695 | $1.0302 | $3,796 | - |
| Apr-23 2024 | $1.0243 | $1.0243 | $1.1250 | $1.1216 | $1,890 | - |
| Apr-22 2024 | $1.1211 | $1.1201 | $1.1316 | $1.1299 | $4,511 | - |
| Apr-21 2024 | $1.1018 | $1.0140 | $1.1317 | $1.1317 | $2,815 | - |
| Apr-20 2024 | $1.1297 | $1.0385 | $1.1307 | $1.1120 | $3,065 | - |
| Apr-19 2024 | $1.1106 | $0.9995 | $1.1307 | $1.1272 | $8,320 | - |
| Apr-18 2024 | $1.1287 | $1.0102 | $1.1290 | $1.1211 | $5,324 | - |
| Apr-17 2024 | $1.1252 | $0.984393 | $1.1278 | $1.0810 | $5,761 | - |