Market Cap $2.46T
4.39%
Volume 24h $186.39B
-3.12%
BTC % 51.32%
0.01%
ETH % 14.94%
-0.87%
Coins
26.700
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00625258 | $0.00625258 | $0.00636489 | $0.00629053 | $45,618 | - |
Apr-18 2024 | $0.00628898 | $0.0062843 | $0.00632351 | $0.00628488 | $15,773 | - |
Apr-17 2024 | $0.00628609 | $0.00626103 | $0.00633246 | $0.00633246 | $24,696 | - |
Apr-16 2024 | $0.00632505 | $0.00630762 | $0.00634705 | $0.00634705 | $15,483 | - |
Apr-15 2024 | $0.00636214 | $0.00628462 | $0.00645216 | $0.00628462 | $88,195 | - |
Apr-14 2024 | $0.00635408 | $0.00611347 | $0.00636166 | $0.00611347 | $162,072 | - |
Apr-13 2024 | $0.00619317 | $0.00604989 | $0.00628558 | $0.00625172 | $107,036 | - |
Apr-12 2024 | $0.00625965 | $0.00618869 | $0.00644269 | $0.00627715 | $79,144 | - |
Apr-11 2024 | $0.00628828 | $0.00626089 | $0.00634235 | $0.00633965 | $43,305 | - |
Apr-10 2024 | $0.00632223 | $0.00630968 | $0.00646928 | $0.00631241 | $41,083 | - |
Apr-09 2024 | $0.00666413 | $0.00626247 | $0.00666413 | $0.00630332 | $35,704 | - |
Apr-08 2024 | $0.00630693 | $0.00621497 | $0.00638727 | $0.00637201 | $75,472 | - |
Apr-07 2024 | $0.00638683 | $0.00631417 | $0.0064041 | $0.00631417 | $18,265 | - |
Apr-06 2024 | $0.00630842 | $0.00625653 | $0.00650849 | $0.00634822 | $18,361 | - |
Apr-05 2024 | $0.00634997 | $0.00629578 | $0.00657968 | $0.00634866 | $49,958 | - |