Cap Mercato $2.75T
-0.41%
Volume 24o $239.93B
-21.03%
BTC % 55.66%
-0.19%
ETH % 10.06%
0.49%
Monete
34.536
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JPY Coin(v2) (JPYC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00708332 | $0.00708332 | $0.00753727 | $0.00753727 | - | - |
| Apr-26 2026 | $0.00753727 | $0.00716935 | $0.00757984 | $0.00754643 | - | - |
| Apr-25 2026 | $0.00754643 | $0.00753018 | $0.00759822 | $0.00759822 | - | - |
| Apr-24 2026 | $0.00759965 | $0.00744946 | $0.00759965 | $0.00745487 | - | - |
| Apr-23 2026 | $0.00745608 | $0.00738964 | $0.00759639 | $0.0073922 | - | - |
| Apr-22 2026 | $0.00726397 | $0.00708499 | $0.00732061 | $0.00731379 | - | - |
| Apr-21 2026 | $0.00731379 | $0.00728745 | $0.00734037 | $0.00728745 | - | - |
| Apr-20 2026 | $0.00728745 | $0.00703071 | $0.00730992 | $0.00703071 | - | - |
| Apr-19 2026 | $0.00703071 | $0.00703071 | $0.00736966 | $0.00736963 | $189 | - |
| Apr-18 2026 | $0.00736963 | $0.00729928 | $0.00743356 | $0.0074119 | - | - |
| Apr-17 2026 | $0.0074119 | $0.00697828 | $0.00765223 | $0.00697828 | - | - |
| Apr-16 2026 | $0.00697828 | $0.00688491 | $0.00718668 | $0.0070792 | - | - |
| Apr-15 2026 | $0.0070792 | $0.00695374 | $0.0071566 | $0.00707249 | - | - |
| Apr-14 2026 | $0.00707249 | $0.00707249 | $0.00715405 | $0.00715069 | - | - |
| Apr-13 2026 | $0.0071899 | $0.0071899 | $0.00735093 | $0.00730407 | $147 | - |