시가총액 $2.72T
-1.47%
볼륨 24시간 $198.81B
51.81%
BTC % 56.58%
-0.19%
ETH % 9.42%
-1.38%
코인
34.642
+3
거래소
874
마지막 업데이트
2 의사록 전에
JPY Coin(v2) (JPYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00730528 | $0.00730003 | $0.00759341 | $0.00759341 | $68 | - |
| May-16 2026 | $0.00759341 | $0.00740525 | $0.00759341 | $0.00753679 | - | - |
| May-15 2026 | $0.00753679 | $0.00749302 | $0.00765773 | $0.00765773 | - | - |
| May-14 2026 | $0.00765781 | $0.00753106 | $0.00769592 | $0.00760984 | $165 | - |
| May-13 2026 | $0.00761022 | $0.00703301 | $0.00767899 | $0.00759119 | $2 | - |
| May-12 2026 | $0.00759101 | $0.00758685 | $0.00766782 | $0.00766782 | $39 | - |
| May-11 2026 | $0.00765552 | $0.00762733 | $0.00768014 | $0.00764742 | - | - |
| May-10 2026 | $0.00764642 | $0.00754187 | $0.00764642 | $0.00754187 | $12 | - |
| May-09 2026 | $0.00748544 | $0.00748544 | $0.00762078 | $0.00749439 | - | - |
| May-08 2026 | $0.00749439 | $0.00749439 | $0.00755885 | $0.00754806 | - | - |
| May-07 2026 | $0.00754806 | $0.00751514 | $0.00757165 | $0.00756632 | - | - |
| May-06 2026 | $0.00757155 | $0.00750319 | $0.00769967 | $0.00769847 | - | - |
| May-05 2026 | $0.00769847 | $0.00647532 | $0.00786831 | $0.00761259 | $359 | - |
| May-04 2026 | $0.00761258 | $0.00756213 | $0.00762048 | $0.0076179 | - | - |
| May-03 2026 | $0.00762048 | $0.00750688 | $0.0076282 | $0.00750757 | $18 | - |