시가총액 $2.80T
0.78%
볼륨 24시간 $279.22B
-3.39%
BTC % 55.87%
0.12%
ETH % 10.02%
-0.39%
코인
34.526
+6
거래소
885
마지막 업데이트
1 분 전에
JPY Coin(v2) (JPYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00745608 | $0.00738964 | $0.00759639 | $0.0073922 | - | - |
| Apr-22 2026 | $0.00726397 | $0.00708499 | $0.00732061 | $0.00731379 | - | - |
| Apr-21 2026 | $0.00731379 | $0.00728745 | $0.00734037 | $0.00728745 | - | - |
| Apr-20 2026 | $0.00728745 | $0.00703071 | $0.00730992 | $0.00703071 | - | - |
| Apr-19 2026 | $0.00703071 | $0.00703071 | $0.00736966 | $0.00736963 | $189 | - |
| Apr-18 2026 | $0.00736963 | $0.00729928 | $0.00743356 | $0.0074119 | - | - |
| Apr-17 2026 | $0.0074119 | $0.00697828 | $0.00765223 | $0.00697828 | - | - |
| Apr-16 2026 | $0.00697828 | $0.00688491 | $0.00718668 | $0.0070792 | - | - |
| Apr-15 2026 | $0.0070792 | $0.00695374 | $0.0071566 | $0.00707249 | - | - |
| Apr-14 2026 | $0.00707249 | $0.00707249 | $0.00715405 | $0.00715069 | - | - |
| Apr-13 2026 | $0.0071899 | $0.0071899 | $0.00735093 | $0.00730407 | $147 | - |
| Apr-12 2026 | $0.00730482 | $0.00699659 | $0.00732933 | $0.0070708 | $493 | - |
| Apr-11 2026 | $0.0070708 | $0.00704451 | $0.00729965 | $0.00729965 | - | - |
| Apr-10 2026 | $0.00729965 | $0.00729313 | $0.00774335 | $0.00732582 | $1,147 | - |
| Apr-09 2026 | $0.00733002 | $0.00708834 | $0.00733002 | $0.00727888 | - | - |