시가총액 $2.27T
-2.92%
볼륨 24시간 $212.51B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
코인
26.918
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00619399 | $0.00619399 | $0.00630587 | $0.00626177 | $35,749 | - |
| Apr-29 2024 | $0.00625967 | $0.0062135 | $0.00632859 | $0.0062135 | $47,605 | - |
| Apr-28 2024 | $0.00621711 | $0.00618517 | $0.0062335 | $0.00622797 | $20,271 | - |
| Apr-27 2024 | $0.00622796 | $0.00610857 | $0.00623887 | $0.00610857 | $57,984 | - |
| Apr-26 2024 | $0.00610593 | $0.00610593 | $0.00624702 | $0.00624702 | $52,911 | - |
| Apr-25 2024 | $0.00623969 | $0.00622786 | $0.00625497 | $0.00622786 | $48,451 | - |
| Apr-24 2024 | $0.00622523 | $0.00622474 | $0.00627723 | $0.00627723 | $43,753 | - |
| Apr-23 2024 | $0.00627764 | $0.00624127 | $0.00629577 | $0.00624127 | $16,675 | - |
| Apr-22 2024 | $0.00623108 | $0.00621322 | $0.00627447 | $0.00626495 | $25,541 | - |
| Apr-21 2024 | $0.00626558 | $0.00624855 | $0.00628402 | $0.006259 | $47,797 | - |
| Apr-20 2024 | $0.00625894 | $0.00624065 | $0.00632107 | $0.00625963 | $62,854 | - |
| Apr-19 2024 | $0.00625258 | $0.00625258 | $0.00636489 | $0.00629053 | $45,618 | - |
| Apr-18 2024 | $0.00628898 | $0.0062843 | $0.00632351 | $0.00628488 | $15,773 | - |
| Apr-17 2024 | $0.00628609 | $0.00626103 | $0.00633246 | $0.00633246 | $24,696 | - |
| Apr-16 2024 | $0.00632505 | $0.00630762 | $0.00634705 | $0.00634705 | $15,483 | - |