時価総額 $2.52T
-1.22%
ボリューム24h $87.71B
1.35%
BTC % 59.7009%
-0.45%
ETH % 9.88776%
0.72%
硬貨
34.665
取引所
204
ライブ
JPY Coin(v2) (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
JPY Coin(v2) (JPYC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,433 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00712457 | $0.00712457 | $0.00726935 | $0.00726935 | $413 | - |
| May-19 2026 | $0.00727844 | $0.00727844 | $0.00727844 | $0.00727844 | $126 | - |
| May-18 2026 | $0.00729349 | $0.00718069 | $0.00729349 | $0.00718069 | $451 | - |
| May-17 2026 | $0.00730528 | $0.00730003 | $0.00759341 | $0.00759341 | $68 | - |
| May-16 2026 | $0.00759341 | $0.00740525 | $0.00759341 | $0.00753679 | - | - |
| May-15 2026 | $0.00753679 | $0.00749302 | $0.00765773 | $0.00765773 | - | - |
| May-14 2026 | $0.00765781 | $0.00753106 | $0.00769592 | $0.00760984 | $165 | - |
| May-13 2026 | $0.00761022 | $0.00703301 | $0.00767899 | $0.00759119 | $2 | - |
| May-12 2026 | $0.00759101 | $0.00758685 | $0.00766782 | $0.00766782 | $39 | - |
| May-11 2026 | $0.00765552 | $0.00762733 | $0.00768014 | $0.00764742 | - | - |
| May-10 2026 | $0.00764642 | $0.00754187 | $0.00764642 | $0.00754187 | $12 | - |
| May-09 2026 | $0.00748544 | $0.00748544 | $0.00762078 | $0.00749439 | - | - |
| May-08 2026 | $0.00749439 | $0.00749439 | $0.00755885 | $0.00754806 | - | - |
| May-07 2026 | $0.00754806 | $0.00751514 | $0.00757165 | $0.00756632 | - | - |
| May-06 2026 | $0.00757155 | $0.00750319 | $0.00769967 | $0.00769847 | - | - |