Cap Mercado $2.43T
4.09%
Volumen 24h $175.27B
-8.13%
BTC % 51.44%
0.71%
ETH % 15.13%
-0.92%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de JPY Coin(v2) (JPYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00628609 | $0.00626103 | $0.00633246 | $0.00633246 | $24,696 | - |
| Apr-16 2024 | $0.00632505 | $0.00630762 | $0.00634705 | $0.00634705 | $15,483 | - |
| Apr-15 2024 | $0.00636214 | $0.00628462 | $0.00645216 | $0.00628462 | $88,195 | - |
| Apr-14 2024 | $0.00635408 | $0.00611347 | $0.00636166 | $0.00611347 | $162,072 | - |
| Apr-13 2024 | $0.00619317 | $0.00604989 | $0.00628558 | $0.00625172 | $107,036 | - |
| Apr-12 2024 | $0.00625965 | $0.00618869 | $0.00644269 | $0.00627715 | $79,144 | - |
| Apr-11 2024 | $0.00628828 | $0.00626089 | $0.00634235 | $0.00633965 | $43,305 | - |
| Apr-10 2024 | $0.00632223 | $0.00630968 | $0.00646928 | $0.00631241 | $41,083 | - |
| Apr-09 2024 | $0.00666413 | $0.00626247 | $0.00666413 | $0.00630332 | $35,704 | - |
| Apr-08 2024 | $0.00630693 | $0.00621497 | $0.00638727 | $0.00637201 | $75,472 | - |
| Apr-07 2024 | $0.00638683 | $0.00631417 | $0.0064041 | $0.00631417 | $18,265 | - |
| Apr-06 2024 | $0.00630842 | $0.00625653 | $0.00650849 | $0.00634822 | $18,361 | - |
| Apr-05 2024 | $0.00634997 | $0.00629578 | $0.00657968 | $0.00634866 | $49,958 | - |
| Apr-04 2024 | $0.00634301 | $0.00616978 | $0.00643705 | $0.00643705 | $72,322 | - |
| Apr-03 2024 | $0.00646475 | $0.00627119 | $0.00646853 | $0.00640481 | $44,519 | - |