Cap Mercado $2.52T
-1.22%
Volume 24h $87.71B
1.35%
BTC % 59.7009%
-0.45%
ETH % 9.88776%
0.72%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de JPY Coin(v2) (JPYC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de JPY Coin(v2) (JPYC) em Dólar USD. Esta tabela mostra 1,433 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00712457 | $0.00712457 | $0.00726935 | $0.00726935 | $413 | - |
| May-19 2026 | $0.00727844 | $0.00727844 | $0.00727844 | $0.00727844 | $126 | - |
| May-18 2026 | $0.00729349 | $0.00718069 | $0.00729349 | $0.00718069 | $451 | - |
| May-17 2026 | $0.00730528 | $0.00730003 | $0.00759341 | $0.00759341 | $68 | - |
| May-16 2026 | $0.00759341 | $0.00740525 | $0.00759341 | $0.00753679 | - | - |
| May-15 2026 | $0.00753679 | $0.00749302 | $0.00765773 | $0.00765773 | - | - |
| May-14 2026 | $0.00765781 | $0.00753106 | $0.00769592 | $0.00760984 | $165 | - |
| May-13 2026 | $0.00761022 | $0.00703301 | $0.00767899 | $0.00759119 | $2 | - |
| May-12 2026 | $0.00759101 | $0.00758685 | $0.00766782 | $0.00766782 | $39 | - |
| May-11 2026 | $0.00765552 | $0.00762733 | $0.00768014 | $0.00764742 | - | - |
| May-10 2026 | $0.00764642 | $0.00754187 | $0.00764642 | $0.00754187 | $12 | - |
| May-09 2026 | $0.00748544 | $0.00748544 | $0.00762078 | $0.00749439 | - | - |
| May-08 2026 | $0.00749439 | $0.00749439 | $0.00755885 | $0.00754806 | - | - |
| May-07 2026 | $0.00754806 | $0.00751514 | $0.00757165 | $0.00756632 | - | - |
| May-06 2026 | $0.00757155 | $0.00750319 | $0.00769967 | $0.00769847 | - | - |