Cap Mercado $2.86T
-0.21%
Volume 24h $303.28B
6.18%
BTC % 56.82%
-0.19%
ETH % 9.85%
-1.62%
Moedas
34.591
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JPY Coin(v2) (JPYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00769847 | $0.00647532 | $0.00786831 | $0.00761259 | $359 | - |
| May-04 2026 | $0.00761258 | $0.00756213 | $0.00762048 | $0.0076179 | - | - |
| May-03 2026 | $0.00762048 | $0.00750688 | $0.0076282 | $0.00750757 | $18 | - |
| May-02 2026 | $0.00750745 | $0.00740334 | $0.00750745 | $0.00744728 | $84 | - |
| May-01 2026 | $0.00744914 | $0.00732938 | $0.00745186 | $0.00744729 | - | - |
| Apr-30 2026 | $0.00741587 | $0.00731044 | $0.00743522 | $0.00733891 | - | - |
| Apr-29 2026 | $0.00733891 | $0.00733501 | $0.00738206 | $0.00736622 | - | - |
| Apr-28 2026 | $0.00736622 | $0.00708332 | $0.0077699 | $0.00708332 | - | - |
| Apr-27 2026 | $0.00708332 | $0.00708332 | $0.00753727 | $0.00753727 | - | - |
| Apr-26 2026 | $0.00753727 | $0.00716935 | $0.00757984 | $0.00754643 | - | - |
| Apr-25 2026 | $0.00754643 | $0.00753018 | $0.00759822 | $0.00759822 | - | - |
| Apr-24 2026 | $0.00759965 | $0.00744946 | $0.00759965 | $0.00745487 | - | - |
| Apr-23 2026 | $0.00745608 | $0.00738964 | $0.00759639 | $0.0073922 | - | - |
| Apr-22 2026 | $0.00726397 | $0.00708499 | $0.00732061 | $0.00731379 | - | - |
| Apr-21 2026 | $0.00731379 | $0.00728745 | $0.00734037 | $0.00728745 | - | - |