Market Cap $2.40T
-1.89%
Volume 24h $130.16B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Coins
27.040
+15
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000356 | $0.00002269 | $0.00003561 | $0.0000356 | - | - |
May-06 2024 | $0.0000356 | $0.00003559 | $0.00003562 | $0.00003561 | - | - |
May-05 2024 | $0.0000356 | $0.0000305 | $0.0000356 | $0.0000305 | $3 | - |
May-04 2024 | $0.0000305 | $0.0000305 | $0.00003051 | $0.00003051 | $2 | - |
May-03 2024 | $0.00003052 | $0.00002189 | $0.00003052 | $0.0000219 | $2 | - |
May-02 2024 | $0.0000219 | $0.00002187 | $0.00003006 | $0.00003006 | - | - |
May-01 2024 | $0.00003005 | $0.00002177 | $0.00003006 | $0.00002217 | $6 | - |
Apr-30 2024 | $0.00002217 | $0.00002208 | $0.00002218 | $0.00002209 | - | - |
Apr-29 2024 | $0.00002209 | $0.00002208 | $0.00002211 | $0.0000221 | $1 | - |
Apr-28 2024 | $0.00002209 | $0.00002208 | $0.00002209 | $0.00002208 | $1 | - |
Apr-27 2024 | $0.00002208 | $0.00002208 | $0.00002209 | $0.00002209 | $1 | - |
Apr-26 2024 | $0.00002209 | $0.00002209 | $0.0000226 | $0.00002259 | $1 | - |
Apr-25 2024 | $0.0000226 | $0.00002258 | $0.0000226 | $0.00002259 | - | - |
Apr-24 2024 | $0.00002258 | $0.00002258 | $0.00003151 | $0.0000315 | - | - |
Apr-23 2024 | $0.0000315 | $0.0000315 | $0.00003153 | $0.00003151 | $0 | - |