Рыночная кепка $2.50T
1.57%
Объем 24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Монеты
26.972
+6
Биржи
885
Последнее обновление
2 минут тому назад
Jot Art (JOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000356 | $0.0000305 | $0.0000356 | $0.0000305 | $3 | - |
| May-04 2024 | $0.0000305 | $0.0000305 | $0.00003051 | $0.00003051 | $2 | - |
| May-03 2024 | $0.00003052 | $0.00002189 | $0.00003052 | $0.0000219 | $2 | - |
| May-02 2024 | $0.0000219 | $0.00002187 | $0.00003006 | $0.00003006 | - | - |
| May-01 2024 | $0.00003005 | $0.00002177 | $0.00003006 | $0.00002217 | $6 | - |
| Apr-30 2024 | $0.00002217 | $0.00002208 | $0.00002218 | $0.00002209 | - | - |
| Apr-29 2024 | $0.00002209 | $0.00002208 | $0.00002211 | $0.0000221 | $1 | - |
| Apr-28 2024 | $0.00002209 | $0.00002208 | $0.00002209 | $0.00002208 | $1 | - |
| Apr-27 2024 | $0.00002208 | $0.00002208 | $0.00002209 | $0.00002209 | $1 | - |
| Apr-26 2024 | $0.00002209 | $0.00002209 | $0.0000226 | $0.00002259 | $1 | - |
| Apr-25 2024 | $0.0000226 | $0.00002258 | $0.0000226 | $0.00002259 | - | - |
| Apr-24 2024 | $0.00002258 | $0.00002258 | $0.00003151 | $0.0000315 | - | - |
| Apr-23 2024 | $0.0000315 | $0.0000315 | $0.00003153 | $0.00003151 | $0 | - |
| Apr-22 2024 | $0.00003151 | $0.0000218 | $0.00003391 | $0.0000339 | $1 | - |
| Apr-21 2024 | $0.0000339 | $0.0000339 | $0.00003392 | $0.00003391 | $0 | - |