時価総額 $2.48T
4.46%
ボリューム24h $126.89B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
硬貨
26.966
+6
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00003052 | $0.00002189 | $0.00003052 | $0.0000219 | $2 | - |
| May-02 2024 | $0.0000219 | $0.00002187 | $0.00003006 | $0.00003006 | - | - |
| May-01 2024 | $0.00003005 | $0.00002177 | $0.00003006 | $0.00002217 | $6 | - |
| Apr-30 2024 | $0.00002217 | $0.00002208 | $0.00002218 | $0.00002209 | - | - |
| Apr-29 2024 | $0.00002209 | $0.00002208 | $0.00002211 | $0.0000221 | $1 | - |
| Apr-28 2024 | $0.00002209 | $0.00002208 | $0.00002209 | $0.00002208 | $1 | - |
| Apr-27 2024 | $0.00002208 | $0.00002208 | $0.00002209 | $0.00002209 | $1 | - |
| Apr-26 2024 | $0.00002209 | $0.00002209 | $0.0000226 | $0.00002259 | $1 | - |
| Apr-25 2024 | $0.0000226 | $0.00002258 | $0.0000226 | $0.00002259 | - | - |
| Apr-24 2024 | $0.00002258 | $0.00002258 | $0.00003151 | $0.0000315 | - | - |
| Apr-23 2024 | $0.0000315 | $0.0000315 | $0.00003153 | $0.00003151 | $0 | - |
| Apr-22 2024 | $0.00003151 | $0.0000218 | $0.00003391 | $0.0000339 | $1 | - |
| Apr-21 2024 | $0.0000339 | $0.0000339 | $0.00003392 | $0.00003391 | $0 | - |
| Apr-20 2024 | $0.00003391 | $0.00003391 | $0.00003551 | $0.00003551 | $1 | - |
| Apr-19 2024 | $0.00003553 | $0.00002701 | $0.00003693 | $0.00003692 | $2 | - |