Market Cap $2.63T
-2.45%
Volume 24h $153.61B
-16.63%
BTC % 58.46%
3.31%
ETH % 9.69%
3.19%
Coins
34.646
+4
Exchanges
873
Last update
9 Seconds ago
Juice Finance (JUICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | $2,634 |
| May-10 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | $2,634 |
| May-09 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | $2,634 |
| May-08 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | $2,634 |
| May-07 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | $2,634 |
| May-06 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | $2,634 |
| May-05 2026 | $0.00001533 | $0.00001496 | $0.00001533 | $0.00001496 | - | $2,634 |
| May-04 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | $2,571 |
| May-03 2026 | $0.00001496 | $0.00001493 | $0.00001496 | $0.00001493 | - | $2,571 |
| May-02 2026 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | $2,565 |
| May-01 2026 | $0.00001493 | $0.00001463 | $0.00001493 | $0.00001463 | - | $2,565 |
| Apr-30 2026 | $0.00001463 | $0.00001448 | $0.00001493 | $0.00001493 | - | $2,514 |
| Apr-29 2026 | $0.00001493 | $0.00001493 | $0.00001497 | $0.00001497 | - | $2,565 |
| Apr-28 2026 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | $2,572 |
| Apr-27 2026 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | $2,572 |