Cap Mercado $2.74T
-1.79%
Volume 24h $254.05B
1.71%
BTC % 55.67%
-0.46%
ETH % 10.01%
-0.4%
Moedas
34.535
+4
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Juice Finance (JUICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | $2,572 |
| Apr-26 2026 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | $2,572 |
| Apr-25 2026 | $0.00001497 | $0.00001493 | $0.00001497 | $0.00001493 | - | $2,572 |
| Apr-24 2026 | $0.00001493 | $0.00001493 | $0.00001506 | $0.00001506 | - | $2,565 |
| Apr-23 2026 | $0.00001506 | $0.00001495 | $0.0000153 | $0.00001495 | - | $2,589 |
| Apr-22 2026 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | $2,569 |
| Apr-21 2026 | $0.00001495 | $0.00001493 | $0.00001495 | $0.00001493 | - | $2,569 |
| Apr-20 2026 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | $2,579 |
| Apr-19 2026 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | $2,579 |
| Apr-18 2026 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | $2,579 |
| Apr-17 2026 | $0.00001501 | $0.00001501 | $0.00001509 | $0.00001508 | - | $2,579 |
| Apr-16 2026 | $0.00001486 | $0.00001486 | $0.00001516 | $0.00001513 | - | $2,553 |
| Apr-15 2026 | $0.00001513 | $0.00001491 | $0.00001524 | $0.00001524 | $1 | $2,600 |
| Apr-14 2026 | $0.00001524 | $0.00001524 | $0.00001524 | $0.00001524 | - | $2,619 |
| Apr-13 2026 | $0.00001396 | $0.00001396 | $0.00001424 | $0.00001424 | - | $2,399 |