Cap Mercado $2.48T
0.13%
Volume 24h $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Moedas
26.863
+4
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Juice Finance (JUICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.100227 | $0.099701 | $0.106545 | $0.105442 | $6,953,330 | - |
| Apr-25 2024 | $0.103984 | $0.096236 | $0.104015 | $0.099463 | $5,324,217 | - |
| Apr-24 2024 | $0.1004 | $0.1004 | $0.103773 | $0.103662 | $5,187,155 | - |
| Apr-23 2024 | $0.102908 | $0.101537 | $0.106132 | $0.106132 | $5,110,998 | - |
| Apr-22 2024 | $0.106505 | $0.106505 | $0.10856 | $0.108154 | $5,276,918 | - |
| Apr-21 2024 | $0.108294 | $0.102266 | $0.1194 | $0.117061 | $6,893,435 | - |
| Apr-20 2024 | $0.117135 | $0.107504 | $0.118587 | $0.118587 | $6,660,756 | - |
| Apr-19 2024 | $0.118837 | $0.113341 | $0.119545 | $0.115297 | $7,824,620 | - |
| Apr-18 2024 | $0.11529 | $0.114087 | $0.116099 | $0.115 | $12,189,250 | - |
| Apr-17 2024 | $0.115682 | $0.115682 | $0.12205 | $0.12205 | $13,134,846 | - |
| Apr-16 2024 | $0.122052 | $0.121338 | $0.129986 | $0.129986 | $10,483,150 | - |
| Apr-15 2024 | $0.130559 | $0.121761 | $0.136156 | $0.121761 | $7,977,683 | - |
| Apr-14 2024 | $0.12098 | $0.116545 | $0.122346 | $0.116545 | $8,534,824 | - |
| Apr-13 2024 | $0.115592 | $0.108289 | $0.132713 | $0.13176 | $7,719,264 | - |
| Apr-12 2024 | $0.132893 | $0.132893 | $0.14827 | $0.146589 | $6,119,684 | - |